Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.58	37.58	37.38	37.38	116,038	-0.21(-0.55%)
Dec 29, 2011	37.20	37.66	37.05	37.58	40,295	+0.62(+1.68%)
Dec 28, 2011	37.67	37.67	36.94	36.96	39,707	-0.64(-1.71%)
Dec 27, 2011	37.82	37.95	37.61	37.61	36,984	-0.34(-0.89%)
Dec 23, 2011	37.67	37.95	37.53	37.95	195,500	+1.14(+3.09%)
Dec 21, 2011	36.66	36.88	36.25	36.81	40,244	+0.21(+0.56%)
Dec 20, 2011	35.86	36.77	35.86	36.60	113,358	+1.44(+4.08%)
Dec 19, 2011	36.11	36.16	35.06	35.17	55,442	-0.90(-2.50%)
Dec 16, 2011	36.16	36.60	35.98	36.07	44,176	+0.23(+0.64%)
Dec 15, 2011	36.37	36.42	35.77	35.84	39,289	-0.02(-0.07%)
Dec 14, 2011	35.73	36.23	35.70	35.86	62,350	-0.16(-0.46%)
Dec 13, 2011	36.89	37.12	35.76	36.03	90,064	-0.63(-1.71%)
Dec 12, 2011	36.92	36.97	36.41	36.65	55,053	-1.01(-2.69%)
Dec 09, 2011	36.96	37.77	36.96	37.67	83,526	+0.92(+2.51%)
Dec 08, 2011	37.87	37.87	36.56	36.74	69,068	-1.42(-3.73%)
Dec 07, 2011	37.44	38.37	37.20	38.17	37,478	+0.43(+1.13%)
Dec 06, 2011	37.70	37.94	37.47	37.74	56,087	-0.09(-0.24%)
Dec 05, 2011	37.75	38.24	37.57	37.83	60,837	+0.84(+2.27%)
Dec 02, 2011	36.82	37.64	36.77	36.99	104,900	+0.66(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.