Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		93.76	93.76	93.76	0	+0.26(+0.27%)
Dec 29, 2016	94.28	94.42	93.06	93.51	34,776	-0.73(-0.78%)
Dec 28, 2016	95.36	95.36	94.16	94.24	43,988	-1.00(-1.05%)
Dec 27, 2016	95.23	95.26	95.06	95.24	76,864	+0.24(+0.25%)
Dec 23, 2016		95.00	95.00	95.00	0	+0.26(+0.28%)
Dec 22, 2016	95.00	95.03	94.43	94.74	89,062	-0.31(-0.33%)
Dec 21, 2016	95.26	95.26	94.73	95.04	79,521	-0.31(-0.32%)
Dec 20, 2016	94.68	95.35	94.63	95.35	254,005	+1.25(+1.33%)
Dec 19, 2016	94.00	94.20	93.31	94.10	137,209	+0.03(+0.03%)
Dec 16, 2016	95.42	95.42	93.94	94.08	160,537	-0.91(-0.96%)
Dec 15, 2016	94.58	95.75	94.27	94.99	1,890,448	+1.06(+1.13%)
Dec 14, 2016	93.57	95.39	93.24	93.93	211,413	-0.43(-0.46%)
Dec 13, 2016	94.44	94.93	93.61	94.36	130,174	+0.20(+0.21%)
Dec 12, 2016	95.16	95.52	93.97	94.15	771,472	-1.32(-1.38%)
Dec 09, 2016	95.45	95.47	94.76	95.47	177,551	+0.07(+0.07%)
Dec 08, 2016	94.74	95.95	94.36	95.40	228,504	+1.11(+1.17%)
Dec 07, 2016	92.88	94.34	92.71	94.30	170,668	+1.53(+1.65%)
Dec 06, 2016	92.52	92.79	91.68	92.77	124,585	+0.87(+0.95%)
Dec 05, 2016	91.30	92.24	91.30	91.90	142,935	+1.36(+1.50%)
Dec 02, 2016	91.17	91.17	90.18	90.53	166,091	-0.80(-0.88%)
Dec 01, 2016	90.68	91.68	90.55	91.33	324,919	+1.23(+1.37%)
Nov 30, 2016	89.94	90.33	89.79	90.10	189,759	+1.21(+1.36%)
Nov 29, 2016	88.72	89.31	88.68	88.89	94,479	+0.24(+0.27%)
Nov 28, 2016	89.45	89.72	88.50	88.65	117,920	-1.38(-1.53%)
Nov 25, 2016	89.99	90.03	89.65	90.03	49,461	+0.29(+0.32%)
Nov 23, 2016		89.74	89.74	89.74	0	+0.43(+0.48%)
Nov 22, 2016	89.54	89.61	88.72	89.31	342,565	+0.04(+0.05%)
Nov 21, 2016	89.38	89.38	88.78	89.27	104,945	+0.33(+0.38%)
Nov 18, 2016	88.94	89.22	88.62	88.93	91,970	+0.08(+0.09%)
Nov 17, 2016	87.76	88.91	87.62	88.85	263,494	+1.15(+1.31%)
Nov 16, 2016	87.87	88.39	87.41	87.70	491,377	-1.08(-1.22%)
Nov 15, 2016	88.15	88.79	87.02	88.78	538,404	+0.18(+0.21%)
Nov 14, 2016	87.69	89.38	87.63	88.60	436,209	+1.82(+2.10%)
Nov 11, 2016	85.66	86.82	85.62	86.78	377,999	+0.53(+0.61%)
Nov 10, 2016	84.54	86.98	84.54	86.25	318,349	+2.80(+3.36%)
Nov 09, 2016	81.45	83.89	80.90	83.45	208,655	+3.42(+4.27%)
Nov 08, 2016	79.71	80.41	79.37	80.03	93,392	-0.10(-0.12%)
Nov 07, 2016	79.12	80.15	79.12	80.13	1,836,135	+2.10(+2.69%)
Nov 04, 2016	78.32	78.78	77.82	78.03	58,746	-0.23(-0.29%)
Nov 03, 2016	78.32	78.83	78.13	78.25	37,239	+0.06(+0.08%)
Nov 02, 2016	78.48	78.57	77.96	78.19	52,946	-0.74(-0.94%)
Nov 01, 2016	79.40	79.60	78.29	78.93	198,922	-0.29(-0.37%)
Oct 31, 2016	79.55	79.66	79.22	79.22	324,221	-0.06(-0.08%)
Oct 28, 2016	79.74	79.88	78.79	79.28	59,739	-0.30(-0.38%)
Oct 27, 2016	79.81	80.02	79.38	79.58	111,083	+0.13(+0.17%)
Oct 26, 2016	78.76	79.53	78.76	79.45	28,872	+0.33(+0.42%)
Oct 25, 2016	79.28	79.46	78.99	79.12	73,940	-0.33(-0.41%)
Oct 24, 2016	79.38	79.62	79.25	79.44	23,689	+0.45(+0.57%)
Oct 21, 2016	78.28	79.05	78.22	78.99	51,200	+0.21(+0.27%)
Oct 20, 2016	78.57	79.24	78.47	78.78	168,640	+0.19(+0.25%)
Oct 19, 2016	77.92	78.73	77.91	78.59	54,683	+0.91(+1.18%)
Oct 18, 2016	77.68	77.74	77.29	77.67	55,213	+0.67(+0.87%)
Oct 17, 2016	77.38	77.57	76.81	77.01	42,801	-0.40(-0.52%)
Oct 14, 2016	77.96	78.25	77.13	77.41	156,303	+0.38(+0.49%)
Oct 13, 2016	77.24	77.24	76.22	77.03	47,026	-0.95(-1.22%)
Oct 12, 2016	78.00	78.42	77.89	77.98	282,011	-0.03(-0.03%)
Oct 11, 2016	78.72	78.87	77.62	78.01	37,216	-0.92(-1.17%)
Oct 10, 2016	78.96	79.27	78.86	78.93	282,880	+0.40(+0.50%)
Oct 07, 2016	78.75	78.76	78.03	78.54	44,173	-0.10(-0.12%)
Oct 06, 2016	78.69	78.74	78.12	78.63	46,815	+0.04(+0.06%)
Oct 05, 2016	77.67	78.76	77.67	78.59	42,512	+1.30(+1.68%)
Oct 04, 2016	77.13	77.88	76.94	77.29	43,702	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.