Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	122.32	123.04	121.91	122.79	71,967	+1.94(+1.60%)
Jun 27, 2019	120.43	121.13	120.38	120.85	82,789	+0.87(+0.73%)
Jun 26, 2019	120.16	120.76	119.92	119.98	120,834	+0.23(+0.19%)
Jun 25, 2019	120.64	120.67	119.49	119.75	188,839	-0.92(-0.76%)
Jun 24, 2019	121.26	121.80	120.64	120.67	1,056,222	-0.68(-0.56%)
Jun 21, 2019	121.39	122.34	121.24	121.35	467,573	-0.18(-0.15%)
Jun 20, 2019	121.51	121.72	120.24	121.53	80,200	+0.93(+0.77%)
Jun 19, 2019	121.18	121.75	120.61	120.61	43,842	-0.35(-0.29%)
Jun 18, 2019	119.57	121.43	119.54	120.95	83,254	+1.44(+1.20%)
Jun 17, 2019	120.57	120.89	119.38	119.51	44,882	-1.06(-0.88%)
Jun 14, 2019	120.49	120.89	119.62	120.57	47,312	+0.24(+0.20%)
Jun 13, 2019	120.69	120.86	119.95	120.33	35,446	+0.01(+0.01%)
Jun 12, 2019	121.17	121.24	120.15	120.32	34,267	-1.03(-0.85%)
Jun 11, 2019	122.15	122.42	120.94	121.36	51,567	-0.07(-0.06%)
Jun 10, 2019	121.29	122.31	121.29	121.43	46,609	+1.25(+1.04%)
Jun 07, 2019	120.07	120.75	119.96	120.18	37,894	+0.05(+0.04%)
Jun 06, 2019	119.52	120.54	119.16	120.13	46,499	+0.56(+0.47%)
Jun 05, 2019	119.01	119.65	118.02	119.58	70,762	+0.78(+0.66%)
Jun 04, 2019	116.41	118.85	116.35	118.79	56,363	+3.75(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.