Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	73.59	73.35	72.37	72.64	253,767	-0.95(-1.29%)
Feb 27, 2006	72.94	73.62	72.91	73.59	358,427	+0.79(+1.08%)
Feb 24, 2006	72.39	72.82	71.91	72.80	712,475	+0.22(+0.30%)
Feb 23, 2006	72.89	73.27	72.53	72.58	540,487	-0.35(-0.48%)
Feb 22, 2006	72.16	72.97	72.06	72.93	393,569	+1.16(+1.62%)
Feb 21, 2006	72.34	72.34	71.67	71.77	300,513	-0.39(-0.54%)
Feb 17, 2006	72.28	72.30	71.61	72.16	459,036	-0.15(-0.21%)
Feb 16, 2006	72.89	72.94	71.97	72.31	246,103	-0.56(-0.77%)
Feb 15, 2006	72.05	72.87	71.64	72.87	355,142	+0.72(+1.00%)
Feb 14, 2006	70.79	72.37	70.19	72.15	1,117,648	+1.77(+2.52%)
Feb 13, 2006	70.61	70.66	70.11	70.38	169,251	-0.27(-0.39%)
Feb 10, 2006	70.29	70.91	69.55	70.65	159,945	+0.35(+0.49%)
Feb 09, 2006	69.97	70.72	69.94	70.31	443,819	+0.37(+0.52%)
Feb 08, 2006	69.28	70.04	69.03	69.94	587,014	+0.83(+1.20%)
Feb 07, 2006	70.06	70.19	69.06	69.11	405,283	-1.07(-1.52%)
Feb 06, 2006	69.79	70.18	69.70	70.18	173,301	+0.48(+0.69%)
Feb 03, 2006	69.70	70.11	69.38	69.70	692,331	-0.38(-0.55%)
Feb 02, 2006	70.35	70.79	70.01	70.08	314,417	-0.60(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.