Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	101.75	102.20	101.21	101.45	546,440	+0.03(+0.03%)
Feb 27, 2013	98.20	101.88	98.19	101.42	1,490,679	+2.90(+2.94%)
Feb 26, 2013	98.84	98.84	97.99	98.52	915,024	+0.19(+0.19%)
Feb 25, 2013	100.38	101.25	98.33	98.33	534,943	-2.22(-2.20%)
Feb 22, 2013	99.94	100.67	99.65	100.55	536,276	+1.17(+1.18%)
Feb 21, 2013	99.99	100.11	98.76	99.38	919,692	-0.71(-0.71%)
Feb 20, 2013	101.92	101.92	100.02	100.09	835,125	-1.75(-1.72%)
Feb 19, 2013	100.60	101.85	100.60	101.84	612,757	+1.25(+1.24%)
Feb 15, 2013	100.72	101.16	100.39	100.59	698,722	+0.03(+0.03%)
Feb 14, 2013	100.00	100.60	99.88	100.56	190,549	+0.24(+0.24%)
Feb 13, 2013	99.99	100.60	99.79	100.33	472,195	+0.44(+0.44%)
Feb 12, 2013	100.05	100.19	99.67	99.89	849,716	+0.01(+0.01%)
Feb 11, 2013	100.12	100.29	99.64	99.88	440,889	-0.10(-0.10%)
Feb 08, 2013	99.67	100.19	99.42	99.97	344,079	+0.46(+0.46%)
Feb 07, 2013	99.29	99.68	98.84	99.52	294,693	+0.31(+0.32%)
Feb 06, 2013	98.41	99.26	98.29	99.20	303,453	+1.05(+1.07%)
Feb 04, 2013	98.20	99.02	97.86	98.16	443,375	-0.68(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.