Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	190.94	190.96	187.35	187.35	223,878	-2.68(-1.41%)
Feb 27, 2018	194.73	195.35	190.03	190.03	208,151	-4.38(-2.25%)
Feb 26, 2018	191.67	194.78	191.42	194.40	243,124	+3.43(+1.80%)
Feb 23, 2018	189.98	190.97	188.99	190.97	199,683	+2.76(+1.47%)
Feb 22, 2018			187.79	188.21	196,597	+1.18(+0.63%)
Feb 21, 2018	186.80	190.40	185.49	187.03	263,492	+0.62(+0.33%)
Feb 20, 2018	188.43	189.33	185.69	186.41	416,817	-2.93(-1.55%)
Feb 16, 2018		189.34	189.34	189.34	0	-0.70(-0.37%)
Feb 15, 2018	189.98	190.07	187.67	190.04	253,013	+1.39(+0.74%)
Feb 14, 2018	186.42	188.95	185.75	188.65	290,239	+1.72(+0.92%)
Feb 13, 2018		187.55		186.93	416,580	+1.39(+0.75%)
Feb 12, 2018	183.37	186.81	182.31	185.54	598,452	+2.91(+1.59%)
Feb 09, 2018	182.98	184.00	176.62	182.63	695,985	-0.29(-0.16%)
Feb 08, 2018	190.59	190.59	182.92	182.92	265,875	-7.22(-3.80%)
Feb 07, 2018	188.64	192.17	188.64	190.14	221,752	+0.53(+0.28%)
Feb 06, 2018	181.52	190.73	181.51	189.61	706,376	+0.73(+0.39%)
Feb 05, 2018	190.04	193.38	187.25	188.88	458,088	-3.45(-1.79%)
Feb 02, 2018	195.72	195.94	192.25	192.33	304,057	-4.22(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.