Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.62	46.62	45.74	45.74	916,986	-0.65(-1.41%)
Feb 27, 2018	47.54	47.69	46.39	46.39	852,570	-1.07(-2.25%)
Feb 26, 2018	46.80	47.55	46.73	47.46	995,816	+0.84(+1.80%)
Feb 23, 2018	46.38	46.62	46.14	46.62	817,885	+0.67(+1.47%)
Feb 22, 2018			45.85	45.95	805,245	+0.29(+0.63%)
Feb 21, 2018	45.61	46.49	45.29	45.66	1,079,242	+0.15(+0.33%)
Feb 20, 2018	46.00	46.22	45.34	45.51	1,707,249	-0.72(-1.55%)
Feb 16, 2018		46.23	46.23	46.23	0	-0.17(-0.37%)
Feb 15, 2018	46.38	46.40	45.82	46.40	1,036,321	+0.34(+0.74%)
Feb 14, 2018	45.51	46.13	45.35	46.06	1,188,796	+0.42(+0.92%)
Feb 13, 2018		45.79		45.64	1,706,278	+0.34(+0.75%)
Feb 12, 2018	44.77	45.61	44.51	45.30	2,451,212	+0.71(+1.59%)
Feb 09, 2018	44.67	44.92	43.12	44.59	2,850,699	-0.07(-0.16%)
Feb 08, 2018	46.53	46.53	44.66	44.66	1,089,003	-1.76(-3.80%)
Feb 07, 2018	46.06	46.92	46.06	46.42	908,278	+0.13(+0.28%)
Feb 06, 2018	44.32	46.57	44.31	46.29	2,893,260	+0.18(+0.39%)
Feb 05, 2018	46.40	47.21	45.72	46.11	1,876,292	-0.84(-1.79%)
Feb 02, 2018	47.78	47.84	46.94	46.96	1,245,393	-1.03(-2.15%)
Feb 01, 2018	47.85	48.36	47.62	47.99	1,161,902	-0.27(-0.56%)
Jan 31, 2018	48.63	48.99	48.09	48.26	1,449,153	+0.03(+0.06%)
Jan 30, 2018	48.41	48.67	48.22	48.23	1,433,621	-0.66(-1.35%)
Jan 29, 2018	48.62	49.31	48.62	48.89	1,379,305	-0.06(-0.12%)
Jan 26, 2018	48.51	48.97	48.49	48.95	1,459,364	+0.50(+1.03%)
Jan 25, 2018	49.17	49.17	48.30	48.45	1,578,408	-0.78(-1.58%)
Jan 24, 2018	49.79	49.79	48.84	49.23	1,559,108	-0.72(-1.44%)
Jan 23, 2018	49.96	50.08	49.62	49.95	1,119,108	-0.08(-0.17%)
Jan 22, 2018	49.78	50.17	49.51	50.03	375,849	+0.22(+0.45%)
Jan 19, 2018	49.76	49.82	49.40	49.81	720,468	+0.18(+0.36%)
Jan 18, 2018	49.52	49.90	49.49	49.63	1,413,428	+0.03(+0.06%)
Jan 17, 2018	49.42	49.71	49.30	49.60	1,704,665	+0.16(+0.32%)
Jan 16, 2018	50.47	50.47	49.23	49.44	1,503,796	-0.69(-1.37%)
Jan 12, 2018		50.13	50.13	50.13	0	+0.38(+0.77%)
Jan 11, 2018	48.77	49.82	48.72	49.75	1,809,303	+1.15(+2.37%)
Jan 10, 2018				48.60	791,565	+0.05(+0.10%)
Jan 09, 2018	48.48	48.69	48.48	48.55	587,027	+0.09(+0.19%)
Jan 08, 2018	48.11	48.50	48.11	48.46	689,519	+0.39(+0.81%)
Jan 05, 2018	48.07	48.39	47.77	48.07	1,801,885	+0.23(+0.48%)
Jan 04, 2018	47.90	48.10	47.61	47.84	1,062,256	+0.17(+0.35%)
Jan 03, 2018	47.57	47.82	47.35	47.67	2,154,106	+0.05(+0.11%)
Jan 02, 2018	47.06	47.63	47.06	47.62	1,219,839	+0.84(+1.79%)
Dec 29, 2017		46.79	46.79	46.79	0	-0.18(-0.38%)
Dec 28, 2017	47.18	47.18	46.71	46.96	358,188	-0.14(-0.31%)
Dec 27, 2017	47.41	47.41	46.96	47.11	191,336	+0.11(+0.23%)
Dec 26, 2017	47.05	47.29	46.96	47.00	277,818	-0.02(-0.05%)
Dec 22, 2017	47.39	47.39	46.70	47.02	339,711	+0.19(+0.41%)
Dec 21, 2017	47.03	47.43	46.62	46.83	907,439	+0.02(+0.04%)
Dec 20, 2017	46.90	47.12	46.58	46.81	1,446,269	+0.44(+0.94%)
Dec 19, 2017	46.42	46.43	46.14	46.38	476,425	-0.02(-0.04%)
Dec 18, 2017	46.00	46.44	46.00	46.40	1,868,151	+0.59(+1.29%)
Dec 15, 2017	45.45	46.00	45.45	45.80	1,200,266	+0.29(+0.63%)
Dec 14, 2017	45.83	46.31	45.43	45.52	711,508	-0.32(-0.71%)
Dec 13, 2017	45.68	46.12	45.68	45.84	742,694	+0.13(+0.29%)
Dec 12, 2017	45.69	45.87	45.61	45.71	851,145	-0.00(-0.01%)
Dec 11, 2017	45.98	46.00	45.61	45.72	501,499	-0.11(-0.25%)
Dec 08, 2017	45.99	46.10	45.69	45.83	477,197	+0.17(+0.36%)
Dec 07, 2017	44.95	45.73	44.95	45.67	1,086,013	+0.61(+1.35%)
Dec 06, 2017	45.01	45.21	44.85	45.06	896,834	-0.00(-0.00%)
Dec 05, 2017	45.63	45.73	45.04	45.06	1,076,411	-0.64(-1.40%)
Dec 04, 2017	45.50	45.82	45.45	45.69	1,696,152	+0.81(+1.81%)
Dec 01, 2017	45.15	45.38	44.40	44.88	1,907,189	-0.37(-0.82%)
Nov 30, 2017	44.51	45.57	44.47	45.26	2,536,671	+0.89(+2.01%)
Nov 29, 2017	43.19	44.42	42.94	44.36	2,380,605	+1.46(+3.40%)
Nov 28, 2017	42.19	42.92	42.18	42.90	1,101,216	+0.72(+1.72%)
Nov 27, 2017	42.46	42.46	42.06	42.18	518,662	-0.14(-0.32%)
Nov 24, 2017	42.29	42.46	42.26	42.31	142,493	-0.03(-0.07%)
Nov 22, 2017	42.28	42.45	42.26	42.34	256,898	+0.03(+0.07%)
Nov 21, 2017	41.98	42.34	41.91	42.32	564,474	+0.42(+1.01%)
Nov 20, 2017	41.66	41.89	41.59	41.89	632,829	+0.16(+0.37%)
Nov 17, 2017	42.09	42.09	41.67	41.73	748,710	-0.46(-1.08%)
Nov 16, 2017	41.69	42.22	41.65	42.19	746,423	+0.70(+1.68%)
Nov 15, 2017	41.53	41.64	41.50	41.50	815,586	-0.22(-0.54%)
Nov 14, 2017	41.78	41.83	41.61	41.72	1,237,714	-0.12(-0.28%)
Nov 13, 2017	41.54	41.85	41.54	41.84	972,923	+0.08(+0.19%)
Nov 10, 2017	41.83	41.83	41.70	41.76	650,861	-0.05(-0.11%)
Nov 09, 2017	42.08	42.20	41.70	41.80	1,305,718	-0.49(-1.17%)
Nov 08, 2017	42.60	42.60	42.15	42.30	307,284	-0.17(-0.39%)
Nov 07, 2017	42.76	42.92	42.42	42.46	318,726	-0.30(-0.69%)
Nov 06, 2017	42.82	42.86	42.70	42.76	435,004	-0.11(-0.26%)
Nov 03, 2017	42.95	43.04	42.73	42.87	2,656,867	-0.09(-0.20%)
Nov 02, 2017	43.01	43.09	42.53	42.95	880,188	-0.02(-0.05%)
Nov 01, 2017	43.19	43.22	42.80	42.97	993,429	+0.12(+0.27%)
Oct 31, 2017	43.28	43.28	42.85	42.85	535,574	-0.19(-0.44%)
Oct 30, 2017		43.62	43.04	43.04	773,602	-0.57(-1.31%)
Oct 27, 2017	43.48	43.63	43.40	43.62	237,015	+0.19(+0.43%)
Oct 26, 2017	43.03	43.70	43.03	43.43	816,111	+0.41(+0.94%)
Oct 25, 2017	43.52	43.56	42.92	43.03	709,828	-0.67(-1.52%)
Oct 24, 2017	43.67	43.88	43.64	43.69	344,052	+0.06(+0.14%)
Oct 23, 2017	43.89	43.93	43.63	43.63	483,414	-0.16(-0.37%)
Oct 20, 2017	43.55	43.83	43.55	43.79	394,023	+0.39(+0.90%)
Oct 19, 2017	43.40	43.42	42.99	43.40	560,195	-0.06(-0.13%)
Oct 18, 2017	43.12	43.63	43.12	43.46	1,088,750	+0.34(+0.79%)
Oct 17, 2017	43.16	43.36	43.02	43.12	1,136,702	-0.16(-0.37%)
Oct 16, 2017	43.38	43.83	43.11	43.28	459,814	-0.34(-0.78%)
Oct 13, 2017	44.17	44.31	43.59	43.62	636,034	-0.46(-1.04%)
Oct 12, 2017	43.76	44.13	43.75	44.08	332,282	+0.29(+0.67%)
Oct 11, 2017	43.60	43.86	43.60	43.78	444,216	+0.18(+0.41%)
Oct 10, 2017	43.62	43.85	43.55	43.61	457,695	+0.31(+0.71%)
Oct 09, 2017	43.54	43.54	43.18	43.30	448,495	-0.08(-0.19%)
Oct 06, 2017	43.55	43.65	43.24	43.38	1,023,644	-0.10(-0.22%)
Oct 05, 2017	43.43	43.50	43.28	43.47	562,609	-0.09(-0.20%)
Oct 04, 2017	43.78	43.92	43.52	43.56	895,793	-0.21(-0.49%)
Oct 03, 2017	43.54	43.79	43.54	43.78	657,205	+0.30(+0.70%)
Oct 02, 2017	43.59	43.61	43.22	43.47	735,625	-0.06(-0.15%)
Sep 29, 2017	43.57	43.59	43.43	43.54	483,308	+0.14(+0.32%)
Sep 28, 2017	43.33	43.48	43.22	43.40	997,741	+0.20(+0.46%)
Sep 27, 2017	43.24	43.28	42.98	43.20	601,414	+0.23(+0.54%)
Sep 26, 2017	42.76	43.00	42.61	42.97	331,147	+0.22(+0.52%)
Sep 25, 2017	42.73	42.78	42.41	42.75	1,027,380	+0.05(+0.11%)
Sep 22, 2017	42.49	42.73	42.47	42.70	222,769	+0.14(+0.33%)
Sep 21, 2017	42.41	42.67	42.36	42.56	494,360	+0.09(+0.21%)
Sep 20, 2017	41.85	42.49	41.74	42.47	408,269	+0.62(+1.48%)
Sep 19, 2017	41.95	42.01	41.74	41.85	284,859	-0.03(-0.06%)
Sep 18, 2017	41.90	42.08	41.83	41.88	368,884	+0.91(+2.21%)
Sep 15, 2017	41.73	41.98	40.97	40.97	403,086	-0.83(-2.00%)
Sep 14, 2017	41.82	42.05	41.78	41.80	493,072	-0.14(-0.33%)
Sep 13, 2017	41.84	41.94	41.73	41.94	545,592	-0.04(-0.09%)
Sep 12, 2017	41.79	42.01	41.73	41.98	1,068,689	+0.25(+0.61%)
Sep 11, 2017	41.48	41.72	41.46	41.72	971,469	+0.43(+1.05%)
Sep 08, 2017	41.11	41.34	40.87	41.29	704,451	+0.17(+0.40%)
Sep 07, 2017	40.97	41.16	40.91	41.12	1,050,806	+0.20(+0.48%)
Sep 06, 2017	40.63	41.08	40.63	40.93	1,763,881	+0.20(+0.49%)
Sep 05, 2017	41.07	41.07	40.64	40.73	1,457,104	-0.40(-0.97%)
Sep 01, 2017	41.07	41.30	41.06	41.13	789,607	+0.15(+0.38%)
Aug 31, 2017	40.97	41.14	40.87	40.97	797,660	+0.05(+0.13%)
Aug 30, 2017	40.57	41.06	40.57	40.92	552,017	+0.30(+0.75%)
Aug 29, 2017	40.01	40.65	39.80	40.61	1,130,066	+0.37(+0.91%)
Aug 28, 2017	40.20	40.27	39.95	40.25	387,885	+0.14(+0.35%)
Aug 25, 2017	39.68	40.31	39.68	40.11	2,421,529	+0.45(+1.14%)
Aug 24, 2017	40.24	40.24	39.60	39.65	1,389,564	-0.25(-0.64%)
Aug 23, 2017	40.23	40.24	39.83	39.91	1,172,129	-0.54(-1.33%)
Aug 22, 2017	40.17	40.49	40.10	40.44	1,239,980	+0.34(+0.86%)
Aug 21, 2017	40.04	40.19	39.89	40.10	1,054,768	+0.16(+0.40%)
Aug 18, 2017	40.10	40.24	39.87	39.94	1,130,865	-0.30(-0.75%)
Aug 17, 2017	41.06	41.12	40.21	40.24	1,249,039	-0.98(-2.38%)
Aug 16, 2017	41.38	41.49	41.16	41.22	915,157	+0.06(+0.14%)
Aug 15, 2017	41.25	41.25	40.97	41.17	1,166,175	+0.12(+0.29%)
Aug 14, 2017	40.71	41.13	40.64	41.05	1,058,269	+0.71(+1.77%)
Aug 11, 2017	40.09	40.62	40.09	40.34	539,474	+0.20(+0.49%)
Aug 10, 2017	40.31	40.46	40.06	40.14	631,334	-0.39(-0.96%)
Aug 09, 2017	40.42	40.56	40.29	40.53	463,794	+0.00(+0.00%)
Aug 08, 2017	40.81	40.96	40.42	40.53	692,879	-0.28(-0.69%)
Aug 07, 2017	40.92	40.92	40.67	40.81	1,994,253	+0.08(+0.19%)
Aug 04, 2017	40.48	40.79	40.35	40.73	1,137,373	+0.31(+0.77%)
Aug 03, 2017	40.30	40.48	40.26	40.42	1,528,371	+0.16(+0.41%)
Aug 02, 2017	40.07	40.29	39.98	40.26	878,162	+0.11(+0.28%)
Aug 01, 2017	40.44	40.56	40.05	40.15	1,895,644	-0.15(-0.37%)
Jul 31, 2017	40.57	40.63	40.28	40.30	1,253,561	-0.20(-0.48%)
Jul 28, 2017	40.29	40.54	40.23	40.49	1,183,893	+0.15(+0.38%)
Jul 27, 2017	41.53	41.53	40.15	40.34	4,784,240	-1.29(-3.09%)
Jul 26, 2017	41.70	41.81	41.30	41.62	1,054,743	-0.03(-0.08%)
Jul 25, 2017	41.68	41.90	41.61	41.66	1,297,138	+0.27(+0.66%)
Jul 24, 2017	41.47	41.61	41.36	41.38	479,610	-0.20(-0.48%)
Jul 21, 2017	41.58	41.65	41.33	41.58	1,512,276	-0.06(-0.13%)
Jul 20, 2017	42.09	42.09	41.56	41.64	1,164,559	-0.41(-0.97%)
Jul 19, 2017	42.15	42.15	42.15	42.05	1,782,338	-0.24(-0.57%)
Jul 18, 2017	42.47	42.66	42.28	42.29	704,873	-0.29(-0.67%)
Jul 17, 2017	42.46	42.70	42.34	42.57	1,845,428	-0.20(-0.47%)
Jul 14, 2017	42.67	42.86	42.55	42.77	290,543	+0.19(+0.45%)
Jul 13, 2017	42.67	42.76	42.55	42.58	340,783	-0.06(-0.14%)
Jul 12, 2017	42.39	42.70	42.39	42.65	720,984	+0.50(+1.20%)
Jul 11, 2017	42.54	42.54	41.95	42.14	1,041,281	-0.33(-0.78%)
Jul 10, 2017	42.43	42.66	42.37	42.47	1,335,486	-0.10(-0.23%)
Jul 07, 2017	42.11	42.61	42.11	42.57	1,612,022	+0.53(+1.27%)
Jul 06, 2017	42.12	42.31	41.98	42.04	631,113	-0.31(-0.73%)
Jul 05, 2017	42.34	42.50	42.17	42.35	452,333	+0.03(+0.06%)
Jul 03, 2017	42.20	42.51	42.15	42.32	1,364,846	+0.36(+0.85%)
Jun 30, 2017	41.67	42.17	41.67	41.96	554,277	+0.34(+0.82%)
Jun 29, 2017	41.80	41.88	41.45	41.62	1,282,286	-0.17(-0.40%)
Jun 28, 2017	41.47	42.01	41.45	41.79	1,469,500	+0.59(+1.43%)
Jun 27, 2017	41.43	41.55	41.19	41.20	365,505	-0.35(-0.83%)
Jun 26, 2017	41.43	41.79	41.43	41.55	966,980	+0.21(+0.51%)
Jun 23, 2017	41.05	41.46	40.87	41.34	588,279	+0.32(+0.79%)
Jun 22, 2017	40.88	41.08	40.74	41.01	1,664,426	+0.13(+0.32%)
Jun 21, 2017	40.96	41.18	40.75	40.89	539,610	-0.05(-0.13%)
Jun 20, 2017	41.57	41.61	40.93	40.94	790,206	-0.72(-1.72%)
Jun 19, 2017	41.55	41.68	41.37	41.66	864,277	+0.28(+0.67%)
Jun 16, 2017	41.43	41.59	41.19	41.38	1,095,163	+0.01(+0.02%)
Jun 15, 2017	41.01	41.38	40.96	41.37	769,486	+0.09(+0.21%)
Jun 14, 2017	41.61	41.66	41.12	41.28	1,184,833	-0.32(-0.77%)
Jun 13, 2017	41.33	41.61	41.33	41.60	1,024,210	+0.29(+0.71%)
Jun 12, 2017	41.00	41.32	40.84	41.31	770,656	+0.28(+0.68%)
Jun 09, 2017	41.15	41.25	40.75	41.03	1,587,478	-0.02(-0.05%)
Jun 08, 2017	41.04	41.22	40.91	41.05	751,877	-0.02(-0.04%)
Jun 07, 2017	40.82	41.16	40.60	41.07	2,796,839	+0.26(+0.64%)
Jun 06, 2017	40.76	40.97	40.74	40.80	651,251	-0.17(-0.40%)
Jun 05, 2017	41.17	41.17	40.92	40.97	652,580	-0.08(-0.19%)
Jun 02, 2017	40.90	41.39	40.90	41.05	1,984,268	+0.22(+0.54%)
Jun 01, 2017	40.45	40.86	40.37	40.83	1,591,582	+0.51(+1.27%)
May 31, 2017	40.39	40.42	39.98	40.31	1,710,486	+0.02(+0.04%)
May 30, 2017	40.25	40.47	40.09	40.30	866,793	-0.07(-0.17%)
May 26, 2017	40.23	40.43	40.21	40.37	1,678,436	+0.08(+0.19%)
May 25, 2017	39.78	40.35	39.71	40.29	1,332,594	+0.61(+1.54%)
May 24, 2017	39.64	39.79	39.57	39.68	1,165,521	+0.05(+0.14%)
May 23, 2017	39.55	39.67	39.28	39.62	1,775,829	+0.22(+0.56%)
May 22, 2017	39.15	39.46	39.15	39.40	1,699,312	+0.39(+1.00%)
May 19, 2017	38.82	39.27	38.82	39.01	2,435,624	+0.28(+0.73%)
May 18, 2017	38.53	39.07	38.42	38.73	3,741,594	+0.16(+0.42%)
May 17, 2017	39.35	39.44	38.54	38.57	4,787,369	-1.23(-3.08%)
May 16, 2017	39.86	39.91	39.60	39.80	654,000	-0.03(-0.07%)
May 15, 2017	39.55	39.98	39.55	39.83	1,005,391	+0.28(+0.70%)
May 12, 2017	39.57	39.72	39.46	39.55	704,832	-0.16(-0.40%)
May 11, 2017	39.72	39.81	39.33	39.71	1,044,950	-0.12(-0.31%)
May 10, 2017	40.04	40.04	39.76	39.83	717,948	-0.26(-0.64%)
May 09, 2017	39.98	40.20	39.97	40.09	941,964	+0.17(+0.43%)
May 08, 2017	40.33	40.37	39.85	39.92	962,905	-0.44(-1.10%)
May 05, 2017	40.21	40.36	40.08	40.36	1,223,863	+0.21(+0.53%)
May 04, 2017	40.15	40.36	39.92	40.15	782,171	+0.05(+0.12%)
May 03, 2017	40.01	40.17	39.89	40.10	663,648	-0.06(-0.16%)
May 02, 2017	39.79	40.19	39.79	40.16	845,371	+0.35(+0.88%)
May 01, 2017	39.95	40.08	39.76	39.82	1,049,579	-0.12(-0.29%)
Apr 28, 2017	40.38	40.41	39.84	39.93	1,030,099	-0.42(-1.03%)
Apr 27, 2017	40.13	40.50	40.04	40.35	1,433,816	+0.08(+0.21%)
Apr 26, 2017	40.53	40.73	40.26	40.27	1,565,581	-0.32(-0.80%)
Apr 25, 2017	40.70	40.88	40.58	40.59	1,928,618	-0.12(-0.29%)
Apr 24, 2017	40.53	40.79	40.51	40.71	1,027,985	+0.65(+1.61%)
Apr 21, 2017	40.02	40.21	39.85	40.06	893,298	+0.04(+0.11%)
Apr 20, 2017	39.66	40.10	39.66	40.02	1,248,784	+0.67(+1.69%)
Apr 19, 2017	39.43	39.65	39.29	39.35	1,369,798	+0.20(+0.50%)
Apr 18, 2017	39.35	39.41	39.02	39.16	943,039	-0.25(-0.64%)
Apr 17, 2017	39.00	39.41	38.91	39.41	1,246,708	+0.50(+1.29%)
Apr 13, 2017	39.21	39.38	38.90	38.91	1,739,848	-0.44(-1.11%)
Apr 12, 2017	40.15	40.36	39.32	39.34	1,788,612	-0.72(-1.80%)
Apr 11, 2017	40.05	40.06	39.59	40.06	1,502,852	-0.16(-0.41%)
Apr 10, 2017	39.94	40.40	39.94	40.23	1,245,034	+0.31(+0.78%)
Apr 07, 2017	39.95	40.06	39.78	39.92	614,715	-0.12(-0.29%)
Apr 06, 2017	39.79	40.16	39.79	40.03	970,234	+0.19(+0.48%)
Apr 05, 2017	40.01	40.37	39.82	39.84	2,399,471	-0.03(-0.09%)
Apr 04, 2017	39.73	39.90	39.66	39.88	1,394,223	+0.05(+0.12%)
Apr 03, 2017	40.04	40.20	39.65	39.83	3,858,984	-0.13(-0.33%)
Mar 31, 2017	39.97	40.13	39.94	39.96	1,091,978	-0.16(-0.40%)
Mar 30, 2017	39.80	40.19	39.80	40.12	2,250,105	+0.33(+0.83%)
Mar 29, 2017	39.88	39.97	39.69	39.79	2,210,389	-0.10(-0.26%)
Mar 28, 2017	39.11	40.05	39.11	39.90	2,068,935	+0.72(+1.85%)
Mar 27, 2017	38.76	39.28	38.55	39.17	1,985,872	+0.00(+0.01%)
Mar 24, 2017	39.26	39.40	38.98	39.17	1,663,244	-0.09(-0.23%)
Mar 23, 2017	39.45	39.72	39.23	39.26	2,193,021	-0.22(-0.55%)
Mar 22, 2017	39.23	39.52	39.12	39.48	2,977,633	+0.25(+0.64%)
Mar 21, 2017	40.13	40.15	39.19	39.23	2,547,117	-0.78(-1.94%)
Mar 20, 2017	40.20	40.28	39.98	40.01	1,546,885	-0.18(-0.45%)
Mar 17, 2017	40.30	40.42	40.12	40.19	1,982,588	-0.18(-0.45%)
Mar 16, 2017	40.55	40.91	40.28	40.37	1,407,661	-0.18(-0.45%)
Mar 15, 2017	40.00	40.72	39.90	40.55	1,673,067	+0.48(+1.20%)
Mar 14, 2017	40.52	40.52	39.97	40.07	2,027,060	-0.57(-1.41%)
Mar 13, 2017	40.79	40.89	40.56	40.64	621,513	-0.17(-0.42%)
Mar 10, 2017	40.59	40.84	40.49	40.82	946,018	+0.36(+0.89%)
Mar 09, 2017	40.68	40.89	40.32	40.46	2,502,546	-0.26(-0.64%)
Mar 08, 2017	40.93	40.97	40.66	40.72	1,994,944	-0.18(-0.44%)
Mar 07, 2017	41.33	41.35	40.86	40.90	933,761	-0.47(-1.15%)
Mar 06, 2017	41.52	41.52	41.11	41.37	929,231	-0.32(-0.76%)
Mar 03, 2017	41.46	41.71	41.31	41.69	1,196,468	+0.22(+0.54%)
Mar 02, 2017	42.00	42.10	41.44	41.46	1,184,543	-0.66(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.