Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.41	102.15	101.41	101.96	437,831	-0.21(-0.20%)
Jul 29, 2021	101.74	102.56	101.74	102.17	333,298	+0.28(+0.27%)
Jul 28, 2021	101.85	102.38	100.83	101.89	347,960	+0.45(+0.44%)
Jul 27, 2021	102.62	102.71	100.08	101.44	429,635	-1.28(-1.24%)
Jul 26, 2021	102.41	102.82	102.06	102.72	930,026	+0.07(+0.07%)
Jul 23, 2021	101.84	102.70	101.47	102.65	1,240,114	+1.46(+1.45%)
Jul 22, 2021	100.58	101.22	100.58	101.19	177,010	+0.85(+0.85%)
Jul 21, 2021	99.28	100.34	99.12	100.34	549,910	+1.04(+1.04%)
Jul 20, 2021	98.31	99.84	97.64	99.30	345,830	+1.49(+1.53%)
Jul 19, 2021	97.59	98.03	97.09	97.81	423,784	-0.92(-0.93%)
Jul 16, 2021	99.97	100.29	98.65	98.73	252,977	-0.90(-0.90%)
Jul 15, 2021	100.66	100.66	99.03	99.63	635,825	-1.06(-1.05%)
Jul 14, 2021	101.30	101.55	100.37	100.68	449,209	+0.26(+0.26%)
Jul 13, 2021	100.16	101.17	99.96	100.43	262,415	+0.15(+0.15%)
Jul 12, 2021	100.61	100.76	99.85	100.28	2,345,866	+0.10(+0.10%)
Jul 09, 2021	99.24	100.28	99.08	100.18	151,904	+0.83(+0.84%)
Jul 08, 2021	98.59	99.73	98.15	99.35	719,905	-0.96(-0.96%)
Jul 07, 2021	100.79	100.79	99.70	100.31	310,828	+0.22(+0.22%)
Jul 06, 2021	99.82	100.48	99.03	100.09	573,914	+0.51(+0.52%)
Jul 02, 2021	98.81	99.65	98.81	99.58	831,676	+1.28(+1.31%)
Jul 01, 2021	98.10	98.35	97.60	98.29	439,023	+0.08(+0.08%)
Jun 30, 2021	98.44	98.46	97.97	98.21	415,617	-0.36(-0.36%)
Jun 29, 2021	97.96	98.58	97.74	98.57	413,333	+0.56(+0.57%)
Jun 28, 2021	97.00	98.03	97.00	98.01	294,410	+1.35(+1.40%)
Jun 25, 2021	96.87	96.95	96.39	96.65	364,348	-0.13(-0.13%)
Jun 24, 2021	96.68	97.12	96.53	96.78	420,955	+0.66(+0.69%)
Jun 23, 2021	96.10	96.49	95.89	96.12	406,780	+0.08(+0.08%)
Jun 22, 2021	95.16	96.11	95.04	96.04	453,111	+0.91(+0.96%)
Jun 21, 2021	94.36	95.17	93.59	95.13	2,365,483	+0.84(+0.89%)
Jun 18, 2021	94.79	95.08	94.22	94.29	471,890	-0.86(-0.90%)
Jun 17, 2021	93.63	95.50	93.60	95.15	436,887	+1.22(+1.29%)
Jun 16, 2021	94.33	94.78	92.96	93.94	170,901	-0.40(-0.42%)
Jun 15, 2021	94.96	94.99	94.14	94.33	346,017	-0.71(-0.75%)
Jun 14, 2021	94.05	95.04	93.81	95.04	155,768	+1.16(+1.23%)
Jun 11, 2021	93.50	93.89	93.40	93.89	192,743	+0.51(+0.55%)
Jun 10, 2021	92.71	93.41	92.43	93.37	168,086	+0.81(+0.87%)
Jun 09, 2021	92.92	93.14	92.50	92.57	128,541	+0.05(+0.05%)
Jun 08, 2021	92.96	93.44	92.21	92.52	127,652	-0.02(-0.02%)
Jun 07, 2021	92.02	92.59	91.89	92.54	194,787	+0.33(+0.35%)
Jun 04, 2021	91.00	92.30	90.92	92.21	217,607	+1.83(+2.02%)
Jun 03, 2021	90.57	90.82	89.84	90.38	150,560	-0.91(-0.99%)
Jun 02, 2021	91.16	91.63	90.85	91.29	246,074	+0.34(+0.37%)
Jun 01, 2021	91.68	91.81	90.61	90.96	167,251	-0.33(-0.36%)
May 28, 2021	91.39	91.85	91.24	91.28	179,245	+0.24(+0.26%)
May 27, 2021	91.33	91.66	91.03	91.04	161,709	-0.39(-0.42%)
May 26, 2021	91.36	91.60	91.17	91.43	311,541	+0.24(+0.26%)
May 25, 2021	91.47	91.67	90.93	91.19	303,909	+0.14(+0.15%)
May 24, 2021	90.02	91.40	90.02	91.05	134,413	+1.76(+1.97%)
May 21, 2021	90.27	90.28	89.19	89.30	139,842	-0.46(-0.52%)
May 20, 2021	88.36	89.99	88.35	89.76	192,383	+1.84(+2.09%)
May 19, 2021	85.98	87.99	85.89	87.93	313,493	+0.39(+0.45%)
May 18, 2021	88.39	88.73	87.50	87.53	191,200	-0.59(-0.67%)
May 17, 2021	88.12	88.15	87.30	88.12	197,260	-0.53(-0.60%)
May 14, 2021	87.48	88.91	87.40	88.66	263,200	+2.24(+2.59%)
May 13, 2021	86.49	87.33	85.75	86.41	266,084	+0.85(+0.99%)
May 12, 2021	86.59	87.15	85.33	85.57	424,528	-2.58(-2.92%)
May 11, 2021	86.29	88.35	86.14	88.14	713,510	-0.15(-0.17%)
May 10, 2021	90.15	90.15	88.23	88.29	262,388	-2.37(-2.61%)
May 07, 2021	90.74	91.35	90.36	90.66	268,011	+0.86(+0.96%)
May 06, 2021	89.09	89.84	88.31	89.80	263,817	+0.53(+0.60%)
May 05, 2021	90.12	90.41	89.03	89.27	246,430	-0.24(-0.26%)
May 04, 2021	90.56	90.58	88.27	89.50	568,709	-1.88(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.