Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 101.41 | 102.15 | 101.41 | 101.96 | 437,831 | -0.21(-0.20%) |
Jul 29, 2021 | 101.74 | 102.56 | 101.74 | 102.17 | 333,298 | +0.28(+0.27%) |
Jul 28, 2021 | 101.85 | 102.38 | 100.83 | 101.89 | 347,960 | +0.45(+0.44%) |
Jul 27, 2021 | 102.62 | 102.71 | 100.08 | 101.44 | 429,635 | -1.28(-1.24%) |
Jul 26, 2021 | 102.41 | 102.82 | 102.06 | 102.72 | 930,026 | +0.07(+0.07%) |
Jul 23, 2021 | 101.84 | 102.70 | 101.47 | 102.65 | 1,240,114 | +1.46(+1.45%) |
Jul 22, 2021 | 100.58 | 101.22 | 100.58 | 101.19 | 177,010 | +0.85(+0.85%) |
Jul 21, 2021 | 99.28 | 100.34 | 99.12 | 100.34 | 549,910 | +1.04(+1.04%) |
Jul 20, 2021 | 98.31 | 99.84 | 97.64 | 99.30 | 345,830 | +1.49(+1.53%) |
Jul 19, 2021 | 97.59 | 98.03 | 97.09 | 97.81 | 423,784 | -0.92(-0.93%) |
Jul 16, 2021 | 99.97 | 100.29 | 98.65 | 98.73 | 252,977 | -0.90(-0.90%) |
Jul 15, 2021 | 100.66 | 100.66 | 99.03 | 99.63 | 635,825 | -1.06(-1.05%) |
Jul 14, 2021 | 101.30 | 101.55 | 100.37 | 100.68 | 449,209 | +0.26(+0.26%) |
Jul 13, 2021 | 100.16 | 101.17 | 99.96 | 100.43 | 262,415 | +0.15(+0.15%) |
Jul 12, 2021 | 100.61 | 100.76 | 99.85 | 100.28 | 2,345,866 | +0.10(+0.10%) |
Jul 09, 2021 | 99.24 | 100.28 | 99.08 | 100.18 | 151,904 | +0.83(+0.84%) |
Jul 08, 2021 | 98.59 | 99.73 | 98.15 | 99.35 | 719,905 | -0.96(-0.96%) |
Jul 07, 2021 | 100.79 | 100.79 | 99.70 | 100.31 | 310,828 | +0.22(+0.22%) |
Jul 06, 2021 | 99.82 | 100.48 | 99.03 | 100.09 | 573,914 | +0.51(+0.52%) |
Jul 02, 2021 | 98.81 | 99.65 | 98.81 | 99.58 | 831,676 | +1.28(+1.31%) |
Jul 01, 2021 | 98.10 | 98.35 | 97.60 | 98.29 | 439,023 | +0.08(+0.08%) |
Jun 30, 2021 | 98.44 | 98.46 | 97.97 | 98.21 | 415,617 | -0.36(-0.36%) |
Jun 29, 2021 | 97.96 | 98.58 | 97.74 | 98.57 | 413,333 | +0.56(+0.57%) |
Jun 28, 2021 | 97.00 | 98.03 | 97.00 | 98.01 | 294,410 | +1.35(+1.40%) |
Jun 25, 2021 | 96.87 | 96.95 | 96.39 | 96.65 | 364,348 | -0.13(-0.13%) |
Jun 24, 2021 | 96.68 | 97.12 | 96.53 | 96.78 | 420,955 | +0.66(+0.69%) |
Jun 23, 2021 | 96.10 | 96.49 | 95.89 | 96.12 | 406,780 | +0.08(+0.08%) |
Jun 22, 2021 | 95.16 | 96.11 | 95.04 | 96.04 | 453,111 | +0.91(+0.96%) |
Jun 21, 2021 | 94.36 | 95.17 | 93.59 | 95.13 | 2,365,483 | +0.84(+0.89%) |
Jun 18, 2021 | 94.79 | 95.08 | 94.22 | 94.29 | 471,890 | -0.86(-0.90%) |
Jun 17, 2021 | 93.63 | 95.50 | 93.60 | 95.15 | 436,887 | +1.22(+1.29%) |
Jun 16, 2021 | 94.33 | 94.78 | 92.96 | 93.94 | 170,901 | -0.40(-0.42%) |
Jun 15, 2021 | 94.96 | 94.99 | 94.14 | 94.33 | 346,017 | -0.71(-0.75%) |
Jun 14, 2021 | 94.05 | 95.04 | 93.81 | 95.04 | 155,768 | +1.16(+1.23%) |
Jun 11, 2021 | 93.50 | 93.89 | 93.40 | 93.89 | 192,743 | +0.51(+0.55%) |
Jun 10, 2021 | 92.71 | 93.41 | 92.43 | 93.37 | 168,086 | +0.81(+0.87%) |
Jun 09, 2021 | 92.92 | 93.14 | 92.50 | 92.57 | 128,541 | +0.05(+0.05%) |
Jun 08, 2021 | 92.96 | 93.44 | 92.21 | 92.52 | 127,652 | -0.02(-0.02%) |
Jun 07, 2021 | 92.02 | 92.59 | 91.89 | 92.54 | 194,787 | +0.33(+0.35%) |
Jun 04, 2021 | 91.00 | 92.30 | 90.92 | 92.21 | 217,607 | +1.83(+2.02%) |
Jun 03, 2021 | 90.57 | 90.82 | 89.84 | 90.38 | 150,560 | -0.91(-0.99%) |
Jun 02, 2021 | 91.16 | 91.63 | 90.85 | 91.29 | 246,074 | +0.34(+0.37%) |
Jun 01, 2021 | 91.68 | 91.81 | 90.61 | 90.96 | 167,251 | -0.33(-0.36%) |
May 28, 2021 | 91.39 | 91.85 | 91.24 | 91.28 | 179,245 | +0.24(+0.26%) |
May 27, 2021 | 91.33 | 91.66 | 91.03 | 91.04 | 161,709 | -0.39(-0.42%) |
May 26, 2021 | 91.36 | 91.60 | 91.17 | 91.43 | 311,541 | +0.24(+0.26%) |
May 25, 2021 | 91.47 | 91.67 | 90.93 | 91.19 | 303,909 | +0.14(+0.15%) |
May 24, 2021 | 90.02 | 91.40 | 90.02 | 91.05 | 134,413 | +1.76(+1.97%) |
May 21, 2021 | 90.27 | 90.28 | 89.19 | 89.30 | 139,842 | -0.46(-0.52%) |
May 20, 2021 | 88.36 | 89.99 | 88.35 | 89.76 | 192,383 | +1.84(+2.09%) |
May 19, 2021 | 85.98 | 87.99 | 85.89 | 87.93 | 313,493 | +0.39(+0.45%) |
May 18, 2021 | 88.39 | 88.73 | 87.50 | 87.53 | 191,200 | -0.59(-0.67%) |
May 17, 2021 | 88.12 | 88.15 | 87.30 | 88.12 | 197,260 | -0.53(-0.60%) |
May 14, 2021 | 87.48 | 88.91 | 87.40 | 88.66 | 263,200 | +2.24(+2.59%) |
May 13, 2021 | 86.49 | 87.33 | 85.75 | 86.41 | 266,084 | +0.85(+0.99%) |
May 12, 2021 | 86.59 | 87.15 | 85.33 | 85.57 | 424,528 | -2.58(-2.92%) |
May 11, 2021 | 86.29 | 88.35 | 86.14 | 88.14 | 713,510 | -0.15(-0.17%) |
May 10, 2021 | 90.15 | 90.15 | 88.23 | 88.29 | 262,388 | -2.37(-2.61%) |
May 07, 2021 | 90.74 | 91.35 | 90.36 | 90.66 | 268,011 | +0.86(+0.96%) |
May 06, 2021 | 89.09 | 89.84 | 88.31 | 89.80 | 263,817 | +0.53(+0.60%) |
May 05, 2021 | 90.12 | 90.41 | 89.03 | 89.27 | 246,430 | -0.24(-0.26%) |
May 04, 2021 | 90.56 | 90.58 | 88.27 | 89.50 | 568,709 | -1.88(-2.05%) |