Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 105.57 | 106.22 | 104.38 | 104.66 | 1,202,182 | +0.18(+0.17%) |
Sep 28, 2023 | 103.06 | 105.18 | 102.63 | 104.48 | 584,755 | +0.98(+0.94%) |
Sep 27, 2023 | 103.60 | 104.05 | 102.39 | 103.50 | 861,362 | +0.37(+0.36%) |
Sep 26, 2023 | 104.21 | 104.28 | 102.79 | 103.14 | 532,189 | -1.83(-1.74%) |
Sep 25, 2023 | 104.14 | 104.99 | 104.30 | 104.96 | 467,366 | +0.44(+0.42%) |
Sep 22, 2023 | 104.84 | 105.56 | 104.38 | 104.52 | 584,388 | +0.22(+0.21%) |
Sep 21, 2023 | 104.93 | 105.48 | 104.27 | 104.31 | 773,919 | -1.81(-1.71%) |
Sep 20, 2023 | 108.30 | 108.38 | 106.10 | 106.12 | 542,636 | -1.83(-1.70%) |
Sep 19, 2023 | 107.61 | 108.23 | 107.02 | 107.95 | 502,253 | -0.13(-0.12%) |
Sep 18, 2023 | 107.27 | 108.42 | 107.25 | 108.08 | 445,322 | +0.41(+0.38%) |
Sep 15, 2023 | 109.33 | 109.34 | 107.31 | 107.67 | 914,721 | -2.01(-1.84%) |
Sep 14, 2023 | 109.45 | 109.99 | 108.76 | 109.69 | 325,653 | +0.81(+0.74%) |
Sep 13, 2023 | 108.56 | 109.40 | 108.08 | 108.88 | 415,564 | +0.33(+0.30%) |
Sep 12, 2023 | 109.65 | 109.98 | 108.37 | 108.55 | 345,321 | -1.91(-1.73%) |
Sep 11, 2023 | 110.67 | 110.72 | 109.48 | 110.46 | 736,506 | +0.78(+0.71%) |
Sep 08, 2023 | 109.53 | 110.36 | 109.42 | 109.69 | 349,251 | +0.24(+0.22%) |
Sep 07, 2023 | 108.85 | 109.68 | 108.41 | 109.45 | 623,943 | -1.28(-1.15%) |
Sep 06, 2023 | 111.58 | 111.80 | 110.02 | 110.72 | 375,913 | -1.10(-0.98%) |
Sep 05, 2023 | 111.04 | 112.20 | 110.77 | 111.82 | 979,651 | +0.41(+0.37%) |
Sep 01, 2023 | 111.88 | 112.10 | 110.88 | 111.41 | 377,654 | +0.31(+0.28%) |
Aug 31, 2023 | 110.81 | 111.63 | 110.77 | 111.10 | 287,992 | +0.55(+0.50%) |
Aug 30, 2023 | 109.70 | 110.67 | 109.31 | 110.55 | 306,809 | +0.94(+0.85%) |
Aug 29, 2023 | 107.14 | 109.80 | 107.06 | 109.62 | 553,485 | +2.28(+2.13%) |
Aug 28, 2023 | 107.28 | 107.65 | 106.55 | 107.33 | 409,473 | +0.89(+0.83%) |
Aug 25, 2023 | 105.70 | 107.03 | 104.63 | 106.45 | 503,440 | +0.93(+0.88%) |
Aug 24, 2023 | 109.44 | 109.49 | 105.46 | 105.52 | 406,770 | -2.55(-2.36%) |
Aug 23, 2023 | 106.34 | 108.45 | 106.34 | 108.07 | 372,556 | +2.09(+1.97%) |
Aug 22, 2023 | 106.95 | 107.06 | 105.80 | 105.98 | 1,128,389 | -0.12(-0.11%) |
Aug 21, 2023 | 104.72 | 106.32 | 104.59 | 106.10 | 459,893 | +1.94(+1.87%) |
Aug 18, 2023 | 102.96 | 104.56 | 102.82 | 104.16 | 491,331 | +0.04(+0.04%) |
Aug 17, 2023 | 105.61 | 105.78 | 103.96 | 104.11 | 596,346 | -1.11(-1.05%) |
Aug 16, 2023 | 106.19 | 106.60 | 105.22 | 105.22 | 738,223 | -1.13(-1.06%) |
Aug 15, 2023 | 107.14 | 107.47 | 106.11 | 106.35 | 460,897 | -1.08(-1.00%) |
Aug 14, 2023 | 105.44 | 107.43 | 105.26 | 107.42 | 698,557 | +1.70(+1.61%) |
Aug 11, 2023 | 105.66 | 106.36 | 105.31 | 105.72 | 797,402 | -0.82(-0.77%) |
Aug 10, 2023 | 107.31 | 108.30 | 106.01 | 106.54 | 516,492 | +0.15(+0.14%) |
Aug 09, 2023 | 108.05 | 108.10 | 106.05 | 106.39 | 442,435 | -1.59(-1.48%) |
Aug 08, 2023 | 108.06 | 108.14 | 106.82 | 107.98 | 393,380 | -1.07(-0.98%) |
Aug 07, 2023 | 108.88 | 109.22 | 108.14 | 109.05 | 476,231 | +0.64(+0.59%) |
Aug 04, 2023 | 109.58 | 110.23 | 108.25 | 108.41 | 591,588 | -1.17(-1.06%) |
Aug 03, 2023 | 109.16 | 110.27 | 109.08 | 109.58 | 639,257 | -0.50(-0.45%) |
Aug 02, 2023 | 112.01 | 112.01 | 109.49 | 110.08 | 687,017 | -3.14(-2.77%) |
Aug 01, 2023 | 112.71 | 113.41 | 112.27 | 113.22 | 589,233 | -0.08(-0.07%) |
Jul 31, 2023 | 113.03 | 113.37 | 112.68 | 113.30 | 448,679 | +0.41(+0.36%) |
Jul 28, 2023 | 111.96 | 113.17 | 111.87 | 112.89 | 495,930 | +2.16(+1.95%) |
Jul 27, 2023 | 112.69 | 113.17 | 110.28 | 110.72 | 653,076 | -0.08(-0.07%) |
Jul 26, 2023 | 110.95 | 111.36 | 110.04 | 110.80 | 900,307 | -0.46(-0.41%) |
Jul 25, 2023 | 110.47 | 111.75 | 110.47 | 111.26 | 714,504 | +1.12(+1.01%) |
Jul 24, 2023 | 110.53 | 110.84 | 109.71 | 110.14 | 1,163,211 | +0.20(+0.18%) |
Jul 21, 2023 | 110.83 | 111.33 | 109.76 | 109.95 | 2,412,235 | -0.12(-0.11%) |
Jul 20, 2023 | 111.80 | 112.59 | 109.72 | 110.07 | 16,509,441 | -2.74(-2.43%) |
Jul 19, 2023 | 113.53 | 113.79 | 112.35 | 112.81 | 361,959 | -0.30(-0.26%) |
Jul 18, 2023 | 111.88 | 113.55 | 111.12 | 113.11 | 391,640 | +1.04(+0.92%) |
Jul 17, 2023 | 111.02 | 112.40 | 110.86 | 112.07 | 362,018 | +1.25(+1.12%) |
Jul 14, 2023 | 111.28 | 112.19 | 110.46 | 110.82 | 571,077 | -0.20(-0.18%) |
Jul 13, 2023 | 109.89 | 111.23 | 109.77 | 111.02 | 1,063,409 | +1.96(+1.80%) |
Jul 12, 2023 | 108.90 | 109.51 | 108.22 | 109.06 | 565,783 | +1.39(+1.29%) |
Jul 11, 2023 | 107.54 | 107.81 | 106.59 | 107.67 | 560,665 | +0.43(+0.40%) |
Jul 10, 2023 | 106.78 | 107.25 | 106.09 | 107.25 | 520,551 | +0.22(+0.20%) |
Jul 07, 2023 | 107.25 | 108.33 | 106.96 | 107.03 | 529,528 | -0.43(-0.40%) |
Jul 06, 2023 | 106.94 | 107.50 | 106.32 | 107.45 | 909,398 | -0.57(-0.53%) |
Jul 05, 2023 | 107.82 | 108.75 | 107.67 | 108.02 | 620,627 | -0.34(-0.31%) |
Jul 03, 2023 | 108.49 | 108.60 | 107.77 | 108.36 | 291,266 | -0.15(-0.14%) |
Jun 30, 2023 | 108.05 | 108.83 | 107.92 | 108.51 | 519,266 | +1.53(+1.43%) |
Jun 29, 2023 | 107.06 | 107.20 | 106.38 | 106.98 | 329,188 | -0.12(-0.11%) |
Jun 28, 2023 | 106.18 | 107.61 | 106.14 | 107.09 | 359,502 | +0.31(+0.29%) |
Jun 27, 2023 | 105.25 | 107.06 | 105.06 | 106.79 | 290,043 | +2.02(+1.93%) |
Jun 26, 2023 | 105.85 | 106.83 | 104.72 | 104.76 | 328,715 | -1.18(-1.11%) |
Jun 23, 2023 | 105.55 | 106.53 | 105.27 | 105.94 | 282,630 | -0.97(-0.90%) |
Jun 22, 2023 | 105.33 | 106.92 | 105.28 | 106.91 | 350,783 | +1.09(+1.03%) |
Jun 21, 2023 | 107.20 | 107.36 | 105.38 | 105.82 | 460,807 | -1.77(-1.65%) |
Jun 20, 2023 | 107.44 | 108.22 | 106.82 | 107.59 | 565,578 | -0.53(-0.49%) |
Jun 16, 2023 | 110.02 | 110.02 | 108.02 | 108.12 | 502,422 | -0.89(-0.81%) |
Jun 15, 2023 | 107.08 | 109.49 | 107.03 | 109.01 | 584,173 | +15.92(+17.11%) |
May 08, 2023 | 92.52 | 93.15 | 92.27 | 93.08 | 275,932 | +0.35(+0.38%) |
May 05, 2023 | 91.42 | 93.04 | 91.33 | 92.74 | 318,187 | +2.03(+2.24%) |
May 04, 2023 | 90.78 | 91.40 | 90.40 | 90.70 | 329,880 | -0.40(-0.44%) |
May 03, 2023 | 91.83 | 92.55 | 91.06 | 91.10 | 478,487 | -0.72(-0.78%) |
May 02, 2023 | 92.85 | 92.92 | 91.32 | 91.82 | 652,025 | -0.98(-1.05%) |
May 01, 2023 | 92.58 | 93.19 | 92.46 | 92.80 | 473,750 | +0.13(+0.14%) |
Apr 28, 2023 | 91.84 | 92.69 | 91.58 | 92.67 | 367,297 | +0.73(+0.79%) |
Apr 27, 2023 | 90.49 | 92.09 | 90.39 | 91.94 | 449,773 | +2.34(+2.61%) |
Apr 26, 2023 | 89.87 | 90.57 | 89.40 | 89.60 | 496,098 | +1.27(+1.44%) |
Apr 25, 2023 | 89.91 | 90.00 | 88.28 | 88.32 | 370,299 | -2.09(-2.31%) |
Apr 24, 2023 | 90.55 | 91.00 | 89.73 | 90.42 | 399,282 | -0.36(-0.40%) |
Apr 21, 2023 | 90.76 | 90.94 | 90.27 | 90.77 | 253,688 | -0.32(-0.35%) |
Apr 20, 2023 | 90.84 | 91.99 | 90.65 | 91.09 | 501,782 | -0.49(-0.53%) |
Apr 19, 2023 | 90.92 | 91.78 | 90.83 | 91.58 | 250,032 | -0.20(-0.22%) |
Apr 18, 2023 | 92.34 | 92.60 | 91.44 | 91.78 | 300,686 | +0.09(+0.10%) |
Apr 17, 2023 | 91.33 | 91.74 | 90.90 | 91.69 | 345,787 | +0.03(+0.03%) |
Apr 14, 2023 | 91.34 | 92.21 | 90.75 | 91.66 | 246,781 | -0.27(-0.29%) |
Apr 13, 2023 | 90.60 | 92.03 | 90.52 | 91.93 | 348,766 | +1.79(+1.99%) |
Apr 12, 2023 | 91.27 | 91.61 | 90.00 | 90.14 | 455,428 | -0.55(-0.60%) |
Apr 11, 2023 | 91.36 | 91.36 | 90.45 | 90.68 | 337,633 | -0.82(-0.89%) |
Apr 10, 2023 | 90.65 | 91.51 | 90.23 | 91.50 | 339,411 | -0.14(-0.15%) |
Apr 06, 2023 | 90.32 | 91.75 | 89.82 | 91.64 | 570,834 | +0.82(+0.90%) |
Apr 05, 2023 | 91.60 | 91.63 | 90.15 | 90.82 | 400,047 | -1.15(-1.25%) |
Apr 04, 2023 | 92.57 | 92.87 | 91.63 | 91.97 | 550,495 | -0.43(-0.46%) |
Apr 03, 2023 | 91.93 | 92.45 | 91.44 | 92.40 | 781,001 | -0.04(-0.04%) |
Mar 31, 2023 | 90.83 | 92.55 | 90.68 | 92.44 | 569,789 | +1.55(+1.71%) |
Mar 30, 2023 | 90.64 | 91.04 | 90.32 | 90.88 | 423,189 | +0.90(+1.00%) |
Mar 29, 2023 | 89.31 | 90.19 | 89.17 | 89.99 | 696,584 | +1.70(+1.93%) |
Mar 28, 2023 | 88.66 | 88.66 | 87.47 | 88.28 | 426,732 | -0.50(-0.56%) |
Mar 27, 2023 | 89.73 | 90.02 | 88.55 | 88.78 | 442,819 | -0.91(-1.01%) |
Mar 24, 2023 | 89.41 | 89.69 | 88.61 | 89.69 | 503,892 | +0.12(+0.13%) |
Mar 23, 2023 | 89.24 | 90.75 | 88.78 | 89.57 | 783,437 | +1.44(+1.63%) |
Mar 22, 2023 | 89.14 | 90.87 | 88.13 | 88.13 | 737,055 | -1.02(-1.15%) |
Mar 21, 2023 | 88.51 | 89.32 | 87.91 | 89.16 | 806,819 | +1.12(+1.28%) |
Mar 20, 2023 | 87.71 | 88.14 | 86.98 | 88.03 | 1,928,945 | +0.13(+0.15%) |
Mar 17, 2023 | 88.45 | 89.02 | 87.36 | 87.90 | 6,671,247 | -0.18(-0.20%) |
Mar 16, 2023 | 85.13 | 88.18 | 85.05 | 88.08 | 909,765 | +2.76(+3.23%) |
Mar 15, 2023 | 84.16 | 85.47 | 83.69 | 85.33 | 709,257 | +0.38(+0.44%) |
Mar 14, 2023 | 84.08 | 85.22 | 83.78 | 84.95 | 482,188 | +2.13(+2.57%) |
Mar 13, 2023 | 81.60 | 83.88 | 81.12 | 82.82 | 1,750,218 | +0.58(+0.70%) |
Mar 10, 2023 | 83.68 | 84.00 | 81.90 | 82.24 | 491,489 | -1.56(-1.86%) |
Mar 09, 2023 | 85.53 | 86.40 | 83.64 | 83.81 | 311,521 | -1.57(-1.84%) |
Mar 08, 2023 | 84.75 | 85.54 | 84.54 | 85.38 | 271,630 | +0.81(+0.95%) |
Mar 07, 2023 | 85.55 | 85.90 | 84.38 | 84.57 | 423,437 | -0.99(-1.16%) |
Mar 06, 2023 | 85.84 | 86.87 | 85.46 | 85.57 | 436,720 | +0.24(+0.28%) |
Mar 03, 2023 | 83.92 | 85.33 | 83.92 | 85.33 | 212,040 | +1.91(+2.29%) |
Mar 02, 2023 | 81.92 | 83.65 | 81.80 | 83.42 | 316,876 | +1.13(+1.38%) |
Mar 01, 2023 | 82.80 | 83.21 | 82.18 | 82.28 | 527,019 | -0.59(-0.71%) |
Feb 28, 2023 | 82.57 | 83.64 | 82.54 | 82.87 | 240,844 | +0.09(+0.11%) |
Feb 27, 2023 | 83.36 | 83.63 | 82.66 | 82.78 | 206,544 | +0.36(+0.43%) |
Feb 24, 2023 | 82.47 | 82.73 | 81.93 | 82.42 | 238,392 | -1.53(-1.82%) |
Feb 23, 2023 | 84.27 | 84.35 | 82.75 | 83.95 | 586,777 | +1.22(+1.48%) |
Feb 22, 2023 | 82.87 | 83.34 | 82.27 | 82.73 | 396,719 | +0.07(+0.08%) |
Feb 21, 2023 | 83.59 | 84.14 | 82.64 | 82.66 | 327,845 | -2.12(-2.50%) |
Feb 17, 2023 | 85.19 | 85.33 | 83.97 | 84.78 | 354,859 | -1.11(-1.30%) |
Feb 16, 2023 | 86.05 | 87.19 | 85.81 | 85.89 | 295,814 | -1.82(-2.08%) |
Feb 15, 2023 | 86.52 | 87.72 | 86.36 | 87.72 | 264,425 | +0.62(+0.71%) |
Feb 14, 2023 | 86.03 | 87.41 | 85.50 | 87.10 | 419,551 | +0.69(+0.79%) |
Feb 13, 2023 | 85.38 | 86.63 | 85.18 | 86.41 | 730,446 | +1.52(+1.79%) |
Feb 10, 2023 | 84.95 | 85.38 | 84.22 | 84.89 | 260,306 | -0.83(-0.96%) |
Feb 09, 2023 | 87.72 | 87.78 | 85.28 | 85.72 | 989,250 | -0.79(-0.91%) |
Feb 08, 2023 | 87.84 | 88.24 | 86.32 | 86.50 | 307,198 | -1.74(-1.97%) |
Feb 07, 2023 | 85.94 | 88.58 | 85.85 | 88.24 | 358,383 | +2.41(+2.80%) |
Feb 06, 2023 | 85.94 | 86.68 | 85.50 | 85.84 | 381,073 | -1.12(-1.29%) |
Feb 03, 2023 | 86.14 | 88.78 | 86.14 | 86.96 | 628,674 | -1.38(-1.57%) |
Feb 02, 2023 | 87.03 | 88.88 | 86.72 | 88.34 | 2,095,848 | +3.76(+4.45%) |
Feb 01, 2023 | 82.20 | 85.21 | 81.99 | 84.58 | 1,127,302 | +2.32(+2.82%) |
Jan 31, 2023 | 80.95 | 82.28 | 80.95 | 82.26 | 317,628 | +1.28(+1.58%) |
Jan 30, 2023 | 81.81 | 82.11 | 80.90 | 80.98 | 342,013 | -1.81(-2.19%) |
Jan 27, 2023 | 81.73 | 83.43 | 81.67 | 82.79 | 467,944 | +0.51(+0.62%) |
Jan 26, 2023 | 81.58 | 82.34 | 80.73 | 82.28 | 353,527 | +1.63(+2.02%) |
Jan 25, 2023 | 79.56 | 80.91 | 78.75 | 80.65 | 436,978 | -0.40(-0.49%) |
Jan 24, 2023 | 80.83 | 81.55 | 80.65 | 81.05 | 334,907 | -0.31(-0.38%) |
Jan 23, 2023 | 79.55 | 81.67 | 79.42 | 81.36 | 707,183 | +2.16(+2.73%) |
Jan 20, 2023 | 77.27 | 79.26 | 77.05 | 79.20 | 394,870 | +2.41(+3.14%) |
Jan 19, 2023 | 76.80 | 77.46 | 76.37 | 76.79 | 317,580 | -0.61(-0.78%) |
Jan 18, 2023 | 78.83 | 79.38 | 77.35 | 77.40 | 423,372 | -0.90(-1.14%) |
Jan 17, 2023 | 77.91 | 78.67 | 77.60 | 78.29 | 970,308 | +0.33(+0.42%) |
Jan 13, 2023 | 76.71 | 78.06 | 76.71 | 77.97 | 368,476 | +0.39(+0.50%) |
Jan 12, 2023 | 77.12 | 77.91 | 75.94 | 77.58 | 517,682 | +0.55(+0.71%) |
Jan 11, 2023 | 75.83 | 77.05 | 75.65 | 77.03 | 2,386,810 | +1.41(+1.87%) |
Jan 10, 2023 | 74.67 | 75.62 | 74.45 | 75.62 | 315,706 | +0.53(+0.70%) |
Jan 09, 2023 | 74.83 | 76.52 | 74.83 | 75.09 | 505,722 | +1.00(+1.36%) |
Jan 06, 2023 | 72.81 | 74.43 | 71.72 | 74.09 | 495,721 | +1.92(+2.66%) |
Jan 05, 2023 | 73.28 | 73.28 | 72.07 | 72.17 | 589,721 | -1.63(-2.21%) |
Jan 04, 2023 | 74.09 | 74.28 | 72.91 | 73.80 | 469,255 | +0.23(+0.31%) |
Jan 03, 2023 | 74.89 | 75.61 | 73.02 | 73.57 | 476,931 | -0.54(-0.72%) |
Dec 30, 2022 | 73.19 | 74.11 | 72.92 | 74.11 | 481,738 | -0.04(-0.05%) |
Dec 29, 2022 | 72.80 | 74.41 | 72.67 | 74.15 | 445,982 | +2.12(+2.94%) |
Dec 28, 2022 | 72.96 | 73.62 | 71.96 | 72.03 | 601,446 | -1.19(-1.63%) |
Dec 27, 2022 | 73.83 | 73.83 | 72.88 | 73.22 | 381,140 | -0.87(-1.17%) |
Dec 23, 2022 | 73.50 | 74.17 | 72.91 | 74.09 | 509,129 | +0.10(+0.13%) |
Dec 22, 2022 | 74.98 | 74.98 | 72.72 | 73.99 | 456,070 | -2.10(-2.76%) |
Dec 21, 2022 | 75.03 | 76.39 | 74.84 | 76.09 | 652,047 | +1.25(+1.68%) |
Dec 20, 2022 | 74.12 | 75.20 | 73.81 | 74.83 | 917,721 | +0.17(+0.23%) |
Dec 19, 2022 | 75.97 | 75.97 | 74.18 | 74.66 | 411,865 | -1.21(-1.60%) |
Dec 16, 2022 | 76.55 | 77.07 | 75.46 | 75.88 | 453,910 | -0.80(-1.04%) |
Dec 15, 2022 | 78.38 | 78.54 | 76.29 | 76.67 | 450,803 | -3.10(-3.89%) |
Dec 14, 2022 | 80.30 | 81.29 | 78.79 | 79.78 | 587,478 | -0.60(-0.74%) |
Dec 13, 2022 | 82.21 | 82.88 | 79.56 | 80.37 | 513,909 | +1.34(+1.70%) |
Dec 12, 2022 | 77.69 | 79.04 | 77.56 | 79.03 | 272,923 | +1.48(+1.91%) |
Dec 09, 2022 | 77.70 | 78.63 | 77.35 | 77.55 | 289,025 | -0.42(-0.53%) |
Dec 08, 2022 | 77.29 | 78.28 | 76.58 | 77.97 | 334,669 | +1.25(+1.63%) |
Dec 07, 2022 | 76.94 | 77.50 | 76.35 | 76.72 | 491,163 | -0.54(-0.69%) |
Dec 06, 2022 | 78.98 | 79.08 | 76.79 | 77.26 | 484,155 | -1.83(-2.31%) |
Dec 05, 2022 | 80.13 | 80.48 | 78.62 | 79.08 | 393,541 | -1.48(-1.84%) |
Dec 02, 2022 | 79.50 | 80.82 | 79.40 | 80.56 | 340,292 | -0.59(-0.72%) |
Dec 01, 2022 | 80.91 | 81.46 | 80.06 | 81.15 | 408,174 | +0.30(+0.37%) |
Nov 30, 2022 | 76.55 | 80.87 | 76.55 | 80.85 | 528,102 | +4.16(+5.43%) |
Nov 29, 2022 | 77.42 | 77.61 | 76.38 | 76.69 | 316,442 | -0.73(-0.95%) |
Nov 28, 2022 | 78.39 | 78.77 | 77.13 | 77.42 | 347,224 | -1.72(-2.17%) |
Nov 25, 2022 | 79.19 | 79.42 | 79.03 | 79.14 | 128,036 | -0.63(-0.78%) |
Nov 23, 2022 | 78.75 | 79.97 | 78.75 | 79.77 | 269,130 | +0.91(+1.16%) |
Nov 22, 2022 | 77.61 | 78.91 | 77.00 | 78.85 | 403,251 | +1.45(+1.87%) |
Nov 21, 2022 | 77.86 | 78.18 | 77.27 | 77.40 | 369,333 | -1.02(-1.30%) |
Nov 18, 2022 | 79.44 | 79.44 | 77.78 | 78.43 | 334,802 | -0.13(-0.16%) |
Nov 17, 2022 | 77.40 | 78.98 | 77.19 | 78.56 | 553,133 | -0.18(-0.23%) |
Nov 16, 2022 | 79.48 | 79.56 | 78.52 | 78.74 | 439,215 | -1.53(-1.91%) |
Nov 15, 2022 | 80.94 | 81.28 | 79.38 | 80.26 | 492,880 | +1.44(+1.83%) |
Nov 14, 2022 | 79.00 | 79.86 | 78.38 | 78.82 | 389,821 | -0.83(-1.05%) |
Nov 11, 2022 | 77.64 | 80.00 | 77.36 | 79.66 | 608,940 | +1.93(+2.48%) |
Nov 10, 2022 | 75.16 | 77.83 | 74.93 | 77.73 | 666,641 | +6.32(+8.84%) |
Nov 09, 2022 | 72.50 | 72.63 | 71.33 | 71.42 | 391,542 | -1.73(-2.36%) |
Nov 08, 2022 | 72.96 | 74.09 | 72.06 | 73.14 | 614,625 | +0.72(+1.00%) |
Nov 07, 2022 | 71.40 | 72.56 | 70.82 | 72.42 | 468,040 | +1.24(+1.74%) |
Nov 04, 2022 | 71.66 | 71.86 | 69.51 | 71.18 | 843,444 | +0.95(+1.36%) |
Nov 03, 2022 | 71.24 | 71.57 | 70.21 | 70.23 | 698,323 | -1.92(-2.66%) |
Nov 02, 2022 | 74.94 | 72.13 | 72.14 | 525,413 | -2.86(-3.81%) | |
Nov 01, 2022 | 76.80 | 77.11 | 74.87 | 75.00 | 513,084 | -0.85(-1.13%) |
Oct 31, 2022 | 76.18 | 76.47 | 75.37 | 75.86 | 514,613 | -1.07(-1.39%) |
Oct 28, 2022 | 74.23 | 77.11 | 74.23 | 76.93 | 722,772 | +3.02(+4.08%) |
Oct 27, 2022 | 75.19 | 75.73 | 73.77 | 73.91 | 985,729 | -1.70(-2.25%) |
Oct 26, 2022 | 75.64 | 77.45 | 75.31 | 75.61 | 739,580 | -2.65(-3.39%) |
Oct 25, 2022 | 76.79 | 78.35 | 76.76 | 78.26 | 936,769 | +1.67(+2.18%) |
Oct 24, 2022 | 75.83 | 76.83 | 74.74 | 76.59 | 1,898,372 | +0.92(+1.22%) |
Oct 21, 2022 | 73.49 | 75.81 | 73.23 | 75.67 | 4,058,602 | +1.70(+2.30%) |
Oct 20, 2022 | 74.00 | 75.63 | 73.58 | 73.97 | 18,769,122 | +0.23(+0.31%) |
Oct 19, 2022 | 73.54 | 74.62 | 73.08 | 73.74 | 325,064 | -0.35(-0.47%) |
Oct 18, 2022 | 75.40 | 75.72 | 73.18 | 74.09 | 565,924 | +0.66(+0.89%) |
Oct 17, 2022 | 72.76 | 73.72 | 72.76 | 73.43 | 446,195 | +2.41(+3.40%) |
Oct 14, 2022 | 73.88 | 74.12 | 70.91 | 71.02 | 658,579 | -2.20(-3.01%) |
Oct 13, 2022 | 69.29 | 73.65 | 69.00 | 73.22 | 4,941,570 | +1.83(+2.56%) |
Oct 12, 2022 | 71.57 | 72.06 | 71.15 | 71.40 | 429,234 | -0.16(-0.22%) |
Oct 11, 2022 | 72.24 | 72.91 | 70.98 | 71.56 | 798,080 | -1.21(-1.66%) |
Oct 10, 2022 | 74.19 | 74.29 | 72.03 | 72.77 | 672,967 | -1.42(-1.91%) |
Oct 07, 2022 | 75.89 | 75.96 | 73.82 | 74.19 | 614,551 | -3.37(-4.34%) |
Oct 06, 2022 | 77.64 | 78.75 | 77.47 | 77.55 | 385,079 | -0.45(-0.57%) |
Oct 05, 2022 | 76.58 | 78.52 | 76.06 | 78.00 | 465,555 | +0.22(+0.28%) |
Oct 04, 2022 | 76.56 | 77.80 | 76.56 | 77.78 | 626,594 | +2.65(+3.53%) |