Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (NY: JBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 25.60 | 26.21 | 25.60 | 26.21 | 212 | -0.19(-0.72%) |
| Feb 13, 2025 | 25.81 | 26.40 | 25.81 | 26.40 | 225 | +0.35(+1.34%) |
| Feb 12, 2025 | 25.69 | 26.05 | 25.69 | 26.05 | 300 | +0.37(+1.44%) |
| Feb 10, 2025 | 25.68 | 48 | -0.13(-0.50%) | |||
| Feb 06, 2025 | 25.81 | 4 | -0.94(-3.51%) | |||
| Jan 24, 2025 | 26.75 | 1 | +0.78(+3.00%) | |||
| Jan 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 138 | -0.28(-1.07%) |
| Jan 21, 2025 | 26.25 | 0 | +0.02(+0.09%) | |||
| Jan 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 374 | -0.10(-0.40%) |
| Jan 15, 2025 | 26.33 | 9 | +0.24(+0.93%) | |||
| Jan 10, 2025 | 26.09 | 26 | -0.48(-1.79%) | |||
| Jan 07, 2025 | 26.56 | 1 | -0.02(-0.06%) | |||
| Dec 30, 2024 | 26.58 | 0 | -0.32(-1.20%) | |||
| Dec 20, 2024 | 26.90 | 0 | -0.60(-2.18%) | |||
| Dec 18, 2024 | 27.50 | 0 | +1.05(+3.97%) | |||
| Dec 13, 2024 | 26.45 | 1 | +0.00(+0.00%) | |||
| Dec 12, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 112 | -0.01(-0.05%) |
| Dec 09, 2024 | 26.46 | 0 | +0.11(+0.43%) | |||
| Dec 05, 2024 | 26.35 | 50 | -0.80(-2.95%) | |||
| Dec 04, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 102 | +1.07(+4.10%) |
| Dec 03, 2024 | 26.06 | 26.08 | 26.06 | 26.08 | 1,499 | -0.08(-0.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.