Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	26.53	26.53	26.53	26.53	2	+0.07(+0.28%)
Nov 22, 2024	26.47	26.47	26.46	26.46	100	+0.04(+0.15%)
Nov 21, 2024	26.42	26.42	26.42	26.42	1	+0.09(+0.35%)
Nov 20, 2024	26.25	26.33	26.25	26.33	144	-0.06(-0.23%)
Nov 19, 2024	26.39	26.39	26.39	26.39	1	-0.08(-0.30%)
Nov 18, 2024	26.48	26.49	26.47	26.47	406	+0.22(+0.83%)
Nov 15, 2024	26.28	26.28	26.21	26.25	201	-0.04(-0.14%)
Nov 14, 2024	26.26	26.37	26.26	26.29	200	+0.02(+0.08%)
Nov 13, 2024	26.27	26.29	26.26	26.26	1,080	-0.25(-0.96%)
Nov 12, 2024	26.52	26.52	26.52	26.52	1	-0.51(-1.89%)
Nov 11, 2024	27.03	27.03	27.03	27.03	0	-0.20(-0.74%)
Nov 08, 2024	27.25	27.25	27.23	27.23	100	-0.33(-1.19%)
Nov 07, 2024	27.52	27.56	27.52	27.56	164	+0.36(+1.32%)
Nov 06, 2024	27.20	27.20	27.20	27.20	0	-0.26(-0.96%)
Nov 05, 2024	27.47	27.47	27.47	27.47	0	+0.22(+0.81%)
Nov 04, 2024	27.25	27.25	27.25	27.25	2	+0.09(+0.33%)
Nov 01, 2024	27.16	27.16	27.16	27.16	0	+0.15(+0.56%)
Oct 31, 2024	27.01	27.01	27.01	27.01	0	-0.38(-1.38%)
Oct 30, 2024	27.38	27.38	27.38	27.38	1	-0.06(-0.21%)
Oct 29, 2024	27.44	27.44	27.44	27.44	20	-0.22(-0.78%)
Oct 28, 2024	27.66	27.66	27.66	27.66	2	+0.22(+0.79%)
Oct 25, 2024	27.60	27.60	27.44	27.44	204	-0.03(-0.11%)
Oct 24, 2024	27.45	27.47	27.42	27.47	600	+0.03(+0.09%)
Oct 23, 2024	27.47	27.47	27.43	27.45	200	-0.24(-0.87%)
Oct 22, 2024	27.69	27.69	27.69	27.69	25	-0.05(-0.19%)
Oct 21, 2024	27.86	27.86	27.74	27.74	100	-0.30(-1.06%)
Oct 18, 2024	28.04	28.04	28.04	28.04	0	+0.10(+0.35%)
Oct 17, 2024	27.94	27.94	27.94	27.94	2	+0.02(+0.06%)
Oct 16, 2024	27.95	27.95	27.92	27.92	102	+0.07(+0.23%)
Oct 15, 2024	28.05	28.05	27.86	27.86	300	-0.40(-1.43%)
Oct 14, 2024	28.21	28.26	28.21	28.26	800	+0.15(+0.53%)
Oct 11, 2024	28.11	28.11	28.11	28.11	100	+0.16(+0.56%)
Oct 10, 2024	27.90	27.96	27.90	27.96	161	+0.05(+0.18%)
Oct 09, 2024	27.91	27.91	27.91	27.91	2	+0.10(+0.37%)
Oct 08, 2024	27.80	27.80	27.80	27.80	6	-0.19(-0.68%)
Oct 07, 2024	28.40	28.40	27.99	27.99	500	-0.19(-0.68%)
Oct 04, 2024	28.18	28.18	28.18	28.18	0	+0.30(+1.08%)
Oct 03, 2024	27.88	27.88	27.88	27.88	0	-0.23(-0.82%)
Oct 02, 2024	28.14	28.14	28.11	28.11	602	-0.20(-0.71%)
Oct 01, 2024	28.22	28.32	28.22	28.32	200	-0.09(-0.32%)
Sep 30, 2024	28.43	28.43	28.39	28.41	203	-0.26(-0.92%)
Sep 27, 2024	28.77	28.77	28.67	28.67	100	-0.19(-0.65%)
Sep 26, 2024	28.86	28.86	28.86	28.86	2	+0.58(+2.04%)
Sep 25, 2024	28.36	28.36	28.28	28.28	351	-0.21(-0.75%)
Sep 24, 2024	28.46	28.49	28.46	28.49	102	+0.12(+0.41%)
Sep 23, 2024	28.38	28.38	28.38	28.38	800	+0.09(+0.31%)
Sep 20, 2024	28.29	28.29	28.29	28.29	0	-0.20(-0.71%)
Sep 19, 2024	28.49	28.49	28.49	28.49	16	+0.42(+1.51%)
Sep 18, 2024	28.07	28.07	28.07	28.07	3	-0.01(-0.05%)
Sep 17, 2024	28.22	28.22	28.08	28.08	500	-0.13(-0.47%)
Sep 16, 2024	28.21	28.21	28.21	28.21	13	+0.29(+1.05%)
Sep 13, 2024	27.92	27.92	27.92	27.92	0	+0.12(+0.43%)
Sep 12, 2024	27.80	27.80	27.80	27.80	0	+0.17(+0.61%)
Sep 11, 2024	27.40	27.63	27.36	27.63	5,133	+0.11(+0.38%)
Sep 10, 2024	27.35	27.53	27.35	27.53	319	-0.06(-0.23%)
Sep 09, 2024	27.59	27.59	27.59	27.59	0	+0.27(+0.98%)
Sep 06, 2024	27.48	27.48	27.32	27.32	2,412	-0.62(-2.20%)
Sep 05, 2024	28.01	28.01	27.93	27.94	1,728	+0.06(+0.20%)
Sep 04, 2024	27.96	27.96	27.85	27.88	955	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.