Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	59.73	59.96	59.42	59.91	3,309,001	+0.43(+0.72%)
Nov 20, 2024	59.44	59.52	59.09	59.48	3,297,809	+0.07(+0.12%)
Nov 19, 2024	59.19	59.47	58.99	59.41	3,726,743	-0.02(-0.03%)
Nov 18, 2024	59.31	59.55	59.19	59.43	3,546,213	+0.16(+0.27%)
Nov 15, 2024	59.67	59.67	59.16	59.27	4,671,545	-0.51(-0.85%)
Nov 14, 2024	60.06	60.06	59.73	59.78	3,375,580	-0.24(-0.40%)
Nov 13, 2024	60.06	60.10	59.94	60.02	2,666,479	+0.05(+0.08%)
Nov 12, 2024	60.10	60.16	59.94	59.97	2,929,853	-0.11(-0.18%)
Nov 11, 2024	60.03	60.20	60.02	60.08	2,744,125	+0.05(+0.08%)
Nov 08, 2024	59.76	60.10	59.76	60.03	2,982,480	+0.36(+0.60%)
Nov 07, 2024	59.70	59.75	59.60	59.67	4,731,459	+0.08(+0.13%)
Nov 06, 2024	59.75	59.77	59.31	59.59	5,051,389	+0.71(+1.21%)
Nov 05, 2024	58.51	58.90	58.34	58.88	2,945,161	+0.45(+0.77%)
Nov 04, 2024	58.48	58.61	58.25	58.43	3,133,610	-0.04(-0.07%)
Nov 01, 2024	58.56	58.80	58.45	58.47	3,243,725	-0.22(-0.37%)
Oct 31, 2024	59.07	59.13	58.69	58.69	3,263,162	-0.46(-0.78%)
Oct 30, 2024	59.22	59.31	59.06	59.15	3,305,777	-0.09(-0.15%)
Oct 29, 2024	59.32	59.40	59.12	59.24	2,636,397	-0.12(-0.20%)
Oct 28, 2024	59.45	59.49	59.34	59.36	2,600,248	+0.13(+0.22%)
Oct 25, 2024	59.62	59.62	59.16	59.23	2,625,694	-0.16(-0.27%)
Oct 24, 2024	59.64	59.64	59.31	59.39	2,426,410	-0.14(-0.24%)
Oct 23, 2024	59.55	59.59	59.28	59.53	2,544,910	-0.07(-0.12%)
Oct 22, 2024	59.59	59.64	59.44	59.60	2,308,834	-0.05(-0.08%)
Oct 21, 2024	59.84	59.93	59.58	59.65	2,428,324	-0.25(-0.42%)
Oct 18, 2024	59.87	59.97	59.73	59.90	2,356,663	+0.06(+0.10%)
Oct 17, 2024	59.86	59.91	59.74	59.84	2,435,305	+0.07(+0.12%)
Oct 16, 2024	59.61	59.80	59.51	59.77	2,554,729	+0.20(+0.34%)
Oct 15, 2024	59.80	59.84	59.53	59.57	2,479,065	-0.14(-0.23%)
Oct 14, 2024	59.53	59.73	59.44	59.71	2,268,970	+0.25(+0.42%)
Oct 11, 2024	59.17	59.48	59.17	59.46	2,521,983	+0.31(+0.52%)
Oct 10, 2024	59.25	59.25	59.06	59.15	1,962,385	-0.07(-0.12%)
Oct 09, 2024	59.03	59.24	58.96	59.22	2,535,637	+0.23(+0.39%)
Oct 08, 2024	58.93	59.02	58.86	58.99	2,080,336	+0.15(+0.25%)
Oct 07, 2024	59.11	59.11	58.70	58.84	2,844,943	-0.31(-0.52%)
Oct 04, 2024	59.13	59.19	58.88	59.15	2,172,770	+0.24(+0.41%)
Oct 03, 2024	59.14	59.14	58.86	58.91	3,148,678	-0.28(-0.47%)
Oct 02, 2024	59.10	59.20	58.84	59.19	3,255,306	+0.08(+0.14%)
Oct 01, 2024	59.10	59.21	58.91	59.11	3,973,750	-0.01(-0.01%)
Sep 30, 2024	59.06	59.12	58.81	59.12	3,329,888	+0.10(+0.17%)
Sep 27, 2024	59.05	59.19	58.95	59.02	2,640,669	+0.09(+0.15%)
Sep 26, 2024	58.96	58.96	58.79	58.93	2,711,152	+0.19(+0.32%)
Sep 25, 2024	58.92	58.92	58.66	58.74	2,552,061	-0.12(-0.20%)
Sep 24, 2024	58.99	58.99	58.78	58.86	3,474,730	-0.07(-0.12%)
Sep 23, 2024	58.83	58.98	58.79	58.93	2,686,269	+0.17(+0.29%)
Sep 20, 2024	58.72	58.77	58.58	58.76	2,322,640	-0.06(-0.10%)
Sep 19, 2024	58.89	58.90	58.66	58.82	2,724,911	+0.36(+0.61%)
Sep 18, 2024	58.62	58.87	58.41	58.46	2,831,284	-0.16(-0.27%)
Sep 17, 2024	58.74	58.76	58.47	58.62	2,336,450	-0.04(-0.07%)
Sep 16, 2024	58.51	58.71	58.47	58.66	2,695,747	+0.22(+0.37%)
Sep 13, 2024	58.16	58.49	58.15	58.44	2,053,368	+0.33(+0.56%)
Sep 12, 2024	58.03	58.13	57.74	58.11	3,595,737	+0.15(+0.26%)
Sep 11, 2024	57.81	58.01	56.99	57.97	2,934,762	+0.15(+0.26%)
Sep 10, 2024	57.83	57.84	57.52	57.82	2,233,172	+0.10(+0.17%)
Sep 09, 2024	57.45	57.85	57.40	57.72	2,495,465	+0.57(+0.99%)
Sep 06, 2024	57.57	57.81	57.10	57.15	3,331,400	-0.40(-0.69%)
Sep 05, 2024	57.89	57.89	57.30	57.55	2,820,721	-0.26(-0.45%)
Sep 04, 2024	57.63	57.91	57.62	57.81	2,900,207	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.