Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 6 | -0.61(-2.85%) |
Jun 11, 2024 | 21.57 | 21.59 | 21.54 | 21.54 | 521 | +0.81(+3.90%) |
Jun 10, 2024 | 21.12 | 21.15 | 19.66 | 20.73 | 4,638 | -0.42(-1.98%) |
Jun 07, 2024 | 21.21 | 21.21 | 21.09 | 21.15 | 4,024 | -0.09(-0.42%) |
Jun 06, 2024 | 20.86 | 21.24 | 20.85 | 21.24 | 1,269 | +0.31(+1.47%) |
Jun 05, 2024 | 21.41 | 21.45 | 20.93 | 20.93 | 1,344 | -0.63(-2.93%) |
Jun 04, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 33 | +0.23(+1.08%) |
Jun 03, 2024 | 20.65 | 21.33 | 20.65 | 21.33 | 590 | +0.21(+1.01%) |
May 31, 2024 | 21.88 | 21.88 | 21.12 | 21.12 | 1,141 | -1.04(-4.71%) |
May 30, 2024 | 22.44 | 22.45 | 22.12 | 22.16 | 788 | -0.43(-1.92%) |
May 29, 2024 | 22.76 | 22.76 | 22.43 | 22.59 | 1,982 | +1.31(+6.13%) |
May 28, 2024 | 20.82 | 21.34 | 20.82 | 21.29 | 698 | +0.46(+2.22%) |
May 24, 2024 | 21.03 | 21.03 | 20.83 | 20.83 | 462 | -0.78(-3.61%) |
May 23, 2024 | 21.60 | 21.74 | 21.60 | 21.61 | 1,363 | +1.04(+5.08%) |
May 22, 2024 | 20.71 | 20.71 | 20.56 | 20.56 | 175 | +0.20(+0.98%) |
May 21, 2024 | 20.33 | 20.36 | 20.28 | 20.36 | 415 | +0.44(+2.19%) |
May 20, 2024 | 19.68 | 19.93 | 19.67 | 19.93 | 417 | +0.24(+1.20%) |
May 17, 2024 | 19.55 | 19.69 | 19.50 | 19.69 | 555 | +0.18(+0.91%) |
May 16, 2024 | 19.47 | 19.51 | 19.42 | 19.51 | 706 | -0.06(-0.28%) |
May 15, 2024 | 19.11 | 19.68 | 19.11 | 19.57 | 695 | +0.28(+1.43%) |
May 14, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 5 | -0.12(-0.64%) |
May 13, 2024 | 19.06 | 19.42 | 19.06 | 19.42 | 1,196 | -0.61(-3.05%) |
May 10, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.01(+0.06%) |
May 09, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 66 | -0.39(-1.90%) |
May 08, 2024 | 20.64 | 20.64 | 20.41 | 20.41 | 126 | -0.37(-1.76%) |
May 07, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 2 | +0.40(+1.96%) |
May 06, 2024 | 20.19 | 20.37 | 20.19 | 20.37 | 1,630 | -0.83(-3.92%) |
May 03, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 428 | -0.33(-1.52%) |
May 02, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 13 | -0.99(-4.41%) |
May 01, 2024 | 22.67 | 22.67 | 22.44 | 22.52 | 839 | +0.25(+1.11%) |
Apr 30, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 101 | +1.13(+5.33%) |
Apr 29, 2024 | 21.32 | 21.32 | 21.15 | 21.15 | 472 | -0.64(-2.92%) |
Apr 26, 2024 | 21.94 | 21.94 | 21.79 | 21.79 | 542 | +0.05(+0.25%) |
Apr 25, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 16 | -0.24(-1.08%) |
Apr 24, 2024 | 21.37 | 21.97 | 21.37 | 21.97 | 1,454 | +1.18(+5.66%) |
Apr 23, 2024 | 20.80 | 20.80 | 20.79 | 20.79 | 443 | -0.17(-0.83%) |
Apr 22, 2024 | 21.00 | 21.00 | 20.96 | 20.96 | 714 | -1.02(-4.62%) |
Apr 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 100 | -0.14(-0.64%) |
Apr 18, 2024 | 21.68 | 22.12 | 21.61 | 22.12 | 1,141 | -0.43(-1.89%) |
Apr 17, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 68 | -1.60(-6.62%) |
Apr 16, 2024 | 24.61 | 24.64 | 24.15 | 24.15 | 781 | +0.15(+0.64%) |
Apr 15, 2024 | 23.65 | 23.99 | 23.65 | 23.99 | 307 | +0.34(+1.42%) |
Apr 12, 2024 | 23.75 | 23.75 | 23.66 | 23.66 | 209 | +1.42(+6.38%) |
Apr 11, 2024 | 22.20 | 22.24 | 22.20 | 22.24 | 119 | -0.46(-2.02%) |
Apr 10, 2024 | 21.80 | 22.70 | 21.80 | 22.70 | 1,041 | +1.09(+5.05%) |
Apr 09, 2024 | 21.50 | 21.61 | 21.50 | 21.61 | 483 | +0.02(+0.09%) |
Apr 08, 2024 | 21.52 | 21.59 | 21.45 | 21.59 | 1,203 | -0.40(-1.81%) |
Apr 05, 2024 | 21.95 | 22.11 | 21.95 | 21.98 | 690 | -0.50(-2.24%) |
Apr 04, 2024 | 21.00 | 22.49 | 21.00 | 22.49 | 400 | +0.61(+2.79%) |
Apr 03, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 28 | -0.03(-0.12%) |
Apr 02, 2024 | 21.74 | 21.95 | 21.63 | 21.90 | 967 | +1.19(+5.74%) |