Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	52.23	52.23	52.21	52.21	615	-0.09(-0.17%)
Feb 18, 2026	52.23	52.35	52.22	52.30	1,930	+0.26(+0.51%)
Feb 17, 2026	52.13	52.16	51.73	52.03	9,499	-0.10(-0.18%)
Feb 13, 2026	51.95	52.32	51.93	52.13	15,268	+0.09(+0.17%)
Feb 12, 2026	52.60	52.63	52.04	52.04	7,266	-0.47(-0.90%)
Feb 11, 2026	52.55	52.60	52.31	52.51	22,639	+0.24(+0.46%)
Feb 10, 2026	52.38	52.38	52.27	52.27	952	-0.04(-0.08%)
Feb 09, 2026	51.83	52.38	51.83	52.31	1,612	+0.16(+0.32%)
Feb 06, 2026	51.60	52.15	51.60	52.15	6,897	+0.89(+1.74%)
Feb 05, 2026	51.37	51.56	51.23	51.26	8,432	-0.71(-1.37%)
Feb 04, 2026	52.29	52.29	51.86	51.97	4,291	-0.18(-0.35%)
Feb 03, 2026	52.22	52.27	51.96	52.15	8,998	-0.02(-0.05%)
Feb 02, 2026	52.03	52.17	52.03	52.17	1,373	+0.08(+0.16%)
Jan 30, 2026	52.12	52.12	51.95	52.09	1,854	-0.19(-0.37%)
Jan 29, 2026	52.26	52.28	51.85	52.28	4,464	+0.01(+0.01%)
Jan 28, 2026	52.33	52.33	52.26	52.27	1,103	-0.02(-0.04%)
Jan 27, 2026	52.06	52.29	52.06	52.29	1,754	+0.30(+0.57%)
Jan 26, 2026	51.96	52.04	51.95	52.00	2,382	+0.19(+0.37%)
Jan 23, 2026	51.58	51.83	51.58	51.80	5,372	+0.14(+0.28%)
Jan 22, 2026	51.54	51.79	51.54	51.66	4,687	+0.33(+0.64%)
Jan 21, 2026	51.31	51.50	50.97	51.33	23,396	+0.25(+0.50%)
Jan 20, 2026	51.17	51.36	51.04	51.08	5,319	-0.58(-1.12%)
Jan 16, 2026	51.67	51.67	51.66	51.66	920	-0.03(-0.05%)
Jan 15, 2026	51.73	51.76	51.68	51.68	2,650	+0.10(+0.20%)
Jan 14, 2026	51.57	51.60	51.48	51.58	5,670	+0.02(+0.05%)
Jan 13, 2026	51.67	51.85	51.55	51.56	2,610	-0.08(-0.15%)
Jan 12, 2026	51.48	51.69	51.48	51.63	3,462	+0.13(+0.24%)
Jan 09, 2026	51.18	51.60	51.14	51.51	7,724	+0.20(+0.39%)
Jan 08, 2026	51.25	51.31	51.19	51.31	4,990	-0.03(-0.06%)
Jan 07, 2026	51.35	51.49	51.33	51.34	167,157	-0.08(-0.16%)
Jan 06, 2026	51.27	51.43	51.21	51.43	2,987	+0.22(+0.43%)
Jan 05, 2026	51.10	51.24	51.10	51.21	7,168	+0.39(+0.76%)
Jan 02, 2026	50.84	51.05	50.73	50.82	12,083	+0.13(+0.27%)
Dec 31, 2025	50.71	50.76	50.68	50.68	14,383	-0.19(-0.37%)
Dec 30, 2025	50.86	50.92	50.86	50.87	1,279	+0.01(+0.03%)
Dec 29, 2025	50.77	50.87	50.77	50.86	1,395	-0.04(-0.08%)
Dec 26, 2025	50.85	50.90	50.85	50.90	238	+0.05(+0.10%)
Dec 24, 2025	50.74	50.85	50.74	50.85	355	+0.15(+0.29%)
Dec 23, 2025	50.58	50.70	50.58	50.70	1,524	+0.18(+0.36%)
Dec 22, 2025	50.48	50.52	50.42	50.52	1,021	+0.11(+0.23%)
Dec 19, 2025	50.46	50.52	50.37	50.41	1,211	+0.24(+0.49%)
Dec 18, 2025	50.30	50.30	50.10	50.16	1,341	+0.33(+0.65%)
Dec 17, 2025	50.02	50.02	49.84	49.84	2,490	-0.35(-0.70%)
Dec 16, 2025	50.22	50.22	50.11	50.19	3,057	-0.07(-0.13%)
Dec 15, 2025	50.22	50.25	50.17	50.25	6,393	+0.02(+0.04%)
Dec 12, 2025	50.54	50.54	50.21	50.23	5,531	-0.42(-0.82%)
Dec 11, 2025	50.48	50.72	50.48	50.65	1,921	+0.05(+0.10%)
Dec 10, 2025	50.15	50.60	50.15	50.60	15,203	+0.26(+0.52%)
Dec 09, 2025	50.37	50.49	50.33	50.34	2,836	-0.01(-0.02%)
Dec 08, 2025	50.56	50.56	50.33	50.35	2,989	-0.18(-0.36%)
Dec 05, 2025	50.64	50.72	50.53	50.53	1,913	+0.07(+0.15%)
Dec 04, 2025	50.50	50.54	50.45	50.46	1,945	-0.07(-0.15%)
Dec 03, 2025	50.32	50.61	50.32	50.53	8,536	+0.15(+0.29%)
Dec 02, 2025	50.41	50.41	50.28	50.38	646	+0.15(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.