Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 8.850 | 8.890 | 8.810 | 8.840 | 407,447 | +0.00(+0.00%) |
Oct 31, 2024 | 8.720 | 8.840 | 8.715 | 8.840 | 428,404 | +0.10(+1.14%) |
Oct 30, 2024 | 8.770 | 8.810 | 8.705 | 8.740 | 485,374 | -0.02(-0.23%) |
Oct 29, 2024 | 8.840 | 8.840 | 8.720 | 8.760 | 615,657 | -0.08(-0.90%) |
Oct 28, 2024 | 8.930 | 8.960 | 8.820 | 8.840 | 407,200 | -0.06(-0.67%) |
Oct 25, 2024 | 8.860 | 8.915 | 8.860 | 8.900 | 305,396 | +0.04(+0.45%) |
Oct 24, 2024 | 8.830 | 8.860 | 8.790 | 8.860 | 332,932 | +0.06(+0.68%) |
Oct 23, 2024 | 8.840 | 8.860 | 8.780 | 8.800 | 249,211 | -0.04(-0.45%) |
Oct 22, 2024 | 8.860 | 8.880 | 8.780 | 8.840 | 438,328 | +0.00(+0.00%) |
Oct 21, 2024 | 8.790 | 8.840 | 8.770 | 8.840 | 402,778 | +0.05(+0.57%) |
Oct 18, 2024 | 8.900 | 8.925 | 8.790 | 8.790 | 594,612 | -0.08(-0.90%) |
Oct 17, 2024 | 8.940 | 8.945 | 8.840 | 8.870 | 469,697 | -0.06(-0.67%) |
Oct 16, 2024 | 8.950 | 8.950 | 8.880 | 8.930 | 391,689 | +0.00(+0.00%) |
Oct 15, 2024 | 8.920 | 8.950 | 8.900 | 8.930 | 476,354 | +0.04(+0.39%) |
Oct 14, 2024 | 8.935 | 8.935 | 8.885 | 8.895 | 396,700 | -0.02(-0.22%) |
Oct 11, 2024 | 8.925 | 8.935 | 8.875 | 8.915 | 338,099 | +0.02(+0.22%) |
Oct 10, 2024 | 8.905 | 8.935 | 8.875 | 8.895 | 401,693 | +0.02(+0.22%) |
Oct 09, 2024 | 8.885 | 8.895 | 8.816 | 8.875 | 391,736 | +0.02(+0.22%) |
Oct 08, 2024 | 8.855 | 8.865 | 8.816 | 8.855 | 351,137 | +0.04(+0.45%) |
Oct 07, 2024 | 8.836 | 8.925 | 8.786 | 8.816 | 624,504 | -0.02(-0.22%) |
Oct 04, 2024 | 8.806 | 8.836 | 8.767 | 8.836 | 422,328 | +0.08(+0.90%) |
Oct 03, 2024 | 8.727 | 8.786 | 8.667 | 8.756 | 550,776 | +0.00(+0.00%) |
Oct 02, 2024 | 8.707 | 8.786 | 8.657 | 8.756 | 644,279 | +0.04(+0.45%) |
Oct 01, 2024 | 8.737 | 8.746 | 8.657 | 8.717 | 848,174 | -0.02(-0.23%) |
Sep 30, 2024 | 8.588 | 8.737 | 8.588 | 8.737 | 1,632,490 | +0.12(+1.38%) |
Sep 27, 2024 | 8.588 | 8.628 | 8.548 | 8.618 | 607,762 | +0.04(+0.46%) |
Sep 26, 2024 | 8.677 | 8.707 | 8.578 | 8.578 | 850,521 | -0.09(-1.03%) |
Sep 25, 2024 | 8.647 | 8.707 | 8.647 | 8.667 | 590,892 | +0.00(+0.00%) |
Sep 24, 2024 | 8.687 | 8.697 | 8.618 | 8.667 | 647,149 | -0.04(-0.46%) |
Sep 23, 2024 | 8.707 | 8.727 | 8.657 | 8.707 | 466,899 | -0.02(-0.23%) |
Sep 20, 2024 | 8.727 | 8.732 | 8.687 | 8.727 | 266,176 | +0.03(+0.34%) |
Sep 19, 2024 | 8.737 | 8.776 | 8.687 | 8.697 | 488,869 | +0.01(+0.11%) |
Sep 18, 2024 | 8.776 | 8.786 | 8.667 | 8.687 | 477,160 | -0.05(-0.57%) |
Sep 17, 2024 | 8.776 | 8.796 | 8.737 | 8.737 | 383,096 | +0.01(+0.11%) |
Sep 16, 2024 | 8.746 | 8.776 | 8.687 | 8.727 | 518,481 | -0.02(-0.23%) |
Sep 13, 2024 | 8.826 | 8.855 | 8.737 | 8.746 | 508,212 | -0.04(-0.51%) |
Sep 12, 2024 | 8.840 | 8.859 | 8.791 | 8.791 | 577,766 | -0.04(-0.44%) |
Sep 11, 2024 | 8.830 | 8.830 | 8.722 | 8.830 | 495,571 | +0.00(+0.00%) |
Sep 10, 2024 | 8.801 | 8.830 | 8.771 | 8.830 | 519,526 | +0.03(+0.33%) |
Sep 09, 2024 | 8.752 | 8.801 | 8.747 | 8.801 | 451,572 | +0.07(+0.79%) |
Sep 06, 2024 | 8.771 | 8.781 | 8.693 | 8.732 | 418,338 | -0.02(-0.22%) |
Sep 05, 2024 | 8.722 | 8.752 | 8.703 | 8.752 | 402,452 | +0.03(+0.34%) |
Sep 04, 2024 | 8.722 | 8.762 | 8.675 | 8.722 | 449,000 | +0.00(+0.00%) |