Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	12.80	12.93	12.80	12.93	85,423	+0.16(+1.25%)
Jun 27, 2025	12.76	12.82	12.74	12.77	52,196	+0.01(+0.08%)
Jun 26, 2025	12.74	12.80	12.72	12.76	42,931	+0.07(+0.55%)
Jun 25, 2025	12.67	12.71	12.65	12.69	46,378	+0.03(+0.24%)
Jun 24, 2025	12.67	12.68	12.61	12.66	50,942	+0.06(+0.48%)
Jun 23, 2025	12.60	12.67	12.53	12.60	43,818	+0.00(+0.00%)
Jun 20, 2025	12.59	12.81	12.57	12.60	53,382	+0.02(+0.16%)
Jun 18, 2025	12.61	12.64	12.55	12.58	56,281	-0.03(-0.24%)
Jun 17, 2025	12.64	12.66	12.59	12.61	20,279	-0.04(-0.32%)
Jun 16, 2025	12.65	12.75	12.60	12.65	44,562	-0.02(-0.16%)
Jun 13, 2025	12.62	12.71	12.62	12.67	32,307	+0.00(+0.03%)
Jun 12, 2025	12.70	12.74	12.66	12.67	51,602	-0.04(-0.31%)
Jun 11, 2025	12.73	12.75	12.70	12.71	42,215	+0.03(+0.24%)
Jun 10, 2025	12.68	12.71	12.63	12.68	37,417	+0.05(+0.39%)
Jun 09, 2025	12.61	12.64	12.59	12.63	30,020	+0.06(+0.47%)
Jun 06, 2025	12.69	12.69	12.56	12.57	97,841	-0.08(-0.63%)
Jun 05, 2025	12.65	12.69	12.59	12.65	56,822	+0.05(+0.39%)
Jun 04, 2025	12.60	12.65	12.52	12.60	44,667	+0.03(+0.24%)
Jun 03, 2025	12.51	12.60	12.50	12.57	36,082	+0.04(+0.32%)
Jun 02, 2025	12.59	12.59	12.40	12.53	54,988	-0.04(-0.32%)
May 30, 2025	12.48	12.59	12.47	12.57	86,714	+0.12(+0.96%)
May 29, 2025	12.44	12.47	12.40	12.45	31,053	+0.01(+0.08%)
May 28, 2025	12.55	12.56	12.37	12.44	99,316	-0.07(-0.55%)
May 27, 2025	12.42	12.53	12.38	12.51	75,521	+0.13(+1.04%)
May 23, 2025	12.26	12.38	12.25	12.38	42,231	+0.07(+0.56%)
May 22, 2025	12.32	12.44	12.28	12.31	45,206	-0.01(-0.08%)
May 21, 2025	12.43	12.45	12.27	12.32	38,579	-0.12(-0.96%)
May 20, 2025	12.47	12.50	12.40	12.44	40,506	+0.01(+0.08%)
May 19, 2025	12.45	12.53	12.39	12.43	58,306	-0.07(-0.56%)
May 16, 2025	12.52	12.57	12.45	12.50	44,538	-0.04(-0.32%)
May 15, 2025	12.52	12.55	12.47	12.54	50,076	+0.06(+0.51%)
May 14, 2025	12.54	12.54	12.39	12.47	43,500	-0.03(-0.24%)
May 13, 2025	12.41	12.58	12.39	12.50	74,426	+0.08(+0.63%)
May 12, 2025	12.31	12.48	12.25	12.42	49,477	+0.18(+1.45%)
May 09, 2025	12.27	12.27	12.22	12.25	33,224	+0.04(+0.32%)
May 08, 2025	12.19	12.25	12.19	12.21	23,391	+0.04(+0.32%)
May 07, 2025	12.21	12.27	12.15	12.17	40,777	-0.05(-0.40%)
May 06, 2025	12.24	12.24	12.18	12.22	23,155	-0.03(-0.24%)
May 05, 2025	12.21	12.33	12.21	12.25	20,416	-0.03(-0.24%)
May 02, 2025	12.26	12.33	12.22	12.28	32,876	+0.04(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.