Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	38.49	38.49	38.49	38.49	100	-0.00(-0.01%)
Dec 24, 2025	38.49	38.49	38.49	38.49	100	+0.03(+0.08%)
Dec 23, 2025	38.46	38.46	38.46	38.46	280	+0.24(+0.63%)
Dec 22, 2025	38.17	38.27	38.17	38.22	1,385	+0.13(+0.35%)
Dec 19, 2025	38.11	38.11	38.08	38.08	287	+0.18(+0.49%)
Dec 18, 2025	37.90	37.90	37.90	37.90	112	+0.19(+0.50%)
Dec 17, 2025	37.88	37.88	37.71	37.71	1,073	-0.17(-0.46%)
Dec 16, 2025	37.89	37.89	37.88	37.88	157	-0.25(-0.66%)
Dec 15, 2025	38.13	38.13	38.13	38.13	74	+0.22(+0.59%)
Dec 12, 2025	37.94	37.94	37.91	37.91	164	-0.20(-0.52%)
Dec 11, 2025	38.11	38.11	38.11	38.11	168	+0.28(+0.73%)
Dec 10, 2025	37.83	37.83	37.83	37.83	10	+0.43(+1.14%)
Dec 09, 2025	37.51	37.51	37.41	37.41	1,130	+0.00(+0.01%)
Dec 08, 2025	37.40	37.40	37.40	37.40	13	-0.02(-0.05%)
Dec 05, 2025	37.43	37.43	37.42	37.42	418	+0.01(+0.02%)
Dec 04, 2025	37.45	37.45	37.41	37.41	675	+0.10(+0.26%)
Dec 03, 2025	37.28	37.31	37.28	37.31	284	+0.20(+0.53%)
Dec 02, 2025	37.09	37.12	37.09	37.12	219	+0.14(+0.39%)
Dec 01, 2025	37.06	37.06	36.97	36.97	291	-0.06(-0.17%)
Nov 28, 2025	37.04	37.04	37.04	37.04	100	+0.10(+0.26%)
Nov 26, 2025	36.96	36.96	36.91	36.94	475	+0.32(+0.88%)
Nov 25, 2025	36.64	36.64	36.62	36.62	323	+0.48(+1.33%)
Nov 24, 2025	36.09	36.14	36.09	36.14	1,209	+0.00(+0.01%)
Nov 21, 2025	36.16	36.16	36.13	36.13	2,047	+0.20(+0.56%)
Nov 20, 2025	35.93	35.94	35.93	35.93	1,954	-0.20(-0.56%)
Nov 19, 2025	36.17	36.17	36.14	36.14	1,036	-0.13(-0.37%)
Nov 18, 2025	36.30	36.30	36.27	36.27	157	-0.29(-0.80%)
Nov 17, 2025	36.77	36.77	36.45	36.56	3,281	-0.29(-0.79%)
Nov 14, 2025	36.86	36.86	36.86	36.86	100	-0.08(-0.22%)
Nov 13, 2025	37.22	37.22	36.94	36.94	2,005	-0.28(-0.75%)
Nov 12, 2025	37.24	37.27	37.17	37.22	993	+0.29(+0.78%)
Nov 11, 2025	36.97	36.97	36.93	36.93	403	+0.25(+0.69%)
Nov 10, 2025	36.68	36.73	36.36	36.67	8,490	+0.36(+0.98%)
Nov 07, 2025	36.14	36.32	36.12	36.32	2,234	+0.21(+0.58%)
Nov 06, 2025	36.11	36.18	36.11	36.11	497	+0.07(+0.19%)
Nov 05, 2025	35.84	36.04	35.84	36.04	512	+0.35(+0.97%)
Nov 04, 2025	35.73	35.73	35.69	35.69	207	-0.33(-0.93%)
Nov 03, 2025	36.06	36.06	36.03	36.03	159	+0.08(+0.22%)
Oct 31, 2025	35.95	35.95	35.95	35.95	2,067	-0.16(-0.43%)
Oct 30, 2025	36.15	36.15	36.11	36.11	397	+0.01(+0.03%)
Oct 29, 2025	36.09	36.09	36.09	36.09	10,077	-0.15(-0.41%)
Oct 28, 2025	36.26	36.26	36.24	36.24	472	-0.04(-0.10%)
Oct 27, 2025	36.28	36.28	36.28	36.28	104	+0.25(+0.71%)
Oct 24, 2025	36.07	36.07	36.03	36.03	200	+0.09(+0.24%)
Oct 23, 2025	35.92	35.94	35.92	35.94	166	+0.28(+0.79%)
Oct 22, 2025	35.70	35.70	35.66	35.66	144	+0.06(+0.16%)
Oct 21, 2025	35.60	35.60	35.60	35.60	63	-0.22(-0.62%)
Oct 20, 2025	35.83	35.85	35.73	35.82	3,632	+0.22(+0.62%)
Oct 17, 2025	35.59	35.63	35.59	35.60	459	+0.04(+0.11%)
Oct 16, 2025	35.45	35.57	35.44	35.56	2,799	+0.04(+0.12%)
Oct 15, 2025	35.65	35.65	35.47	35.52	3,000	+0.03(+0.09%)
Oct 14, 2025	35.45	35.49	35.45	35.49	156	+0.16(+0.45%)
Oct 13, 2025	35.28	35.33	35.28	35.33	590	+0.28(+0.80%)
Oct 10, 2025	35.58	35.58	35.05	35.05	11,341	-0.59(-1.65%)
Oct 09, 2025	35.68	35.68	35.63	35.64	1,373	-0.26(-0.72%)
Oct 08, 2025	35.90	35.90	35.90	35.90	68	+0.01(+0.02%)
Oct 07, 2025	35.87	35.89	35.87	35.89	170	-0.30(-0.82%)
Oct 06, 2025	36.20	36.23	36.19	36.19	448	-0.02(-0.05%)
Oct 03, 2025	36.20	36.20	36.20	36.20	100	+0.21(+0.58%)
Oct 02, 2025	35.99	35.99	35.99	35.99	19	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.