Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2025 | 6.310 | 6.310 | 6.230 | 6.296 | 3,390 | -0.04(-0.69%) |
Oct 14, 2025 | 6.320 | 6.340 | 6.285 | 6.340 | 737 | -0.04(-0.62%) |
Oct 13, 2025 | 6.350 | 6.380 | 6.220 | 6.380 | 2,440 | +0.12(+1.92%) |
Oct 10, 2025 | 6.310 | 6.310 | 6.260 | 6.260 | 1,671 | -0.04(-0.63%) |
Oct 09, 2025 | 6.310 | 6.330 | 6.290 | 6.300 | 8,073 | -0.01(-0.16%) |
Oct 08, 2025 | 6.350 | 6.390 | 6.310 | 6.310 | 3,251 | +0.01(+0.16%) |
Oct 07, 2025 | 6.360 | 6.380 | 6.290 | 6.300 | 3,428 | -0.01(-0.16%) |
Oct 06, 2025 | 6.340 | 6.370 | 6.310 | 6.310 | 2,587 | -0.06(-0.94%) |
Oct 03, 2025 | 6.330 | 6.370 | 6.311 | 6.370 | 1,609 | +0.07(+1.16%) |
Oct 02, 2025 | 6.340 | 6.360 | 6.297 | 6.297 | 2,441 | -0.04(-0.68%) |
Oct 01, 2025 | 6.330 | 6.420 | 6.310 | 6.340 | 6,001 | +0.05(+0.79%) |
Sep 30, 2025 | 6.310 | 6.330 | 6.230 | 6.290 | 5,377 | -0.01(-0.16%) |
Sep 29, 2025 | 6.390 | 6.390 | 6.180 | 6.300 | 3,464 | -0.07(-1.10%) |
Sep 26, 2025 | 6.250 | 6.370 | 6.250 | 6.370 | 3,554 | +0.08(+1.27%) |
Sep 25, 2025 | 6.310 | 6.350 | 6.290 | 6.290 | 2,186 | -0.05(-0.79%) |
Sep 24, 2025 | 6.310 | 6.350 | 6.310 | 6.340 | 1,691 | +0.04(+0.63%) |
Sep 23, 2025 | 6.320 | 6.360 | 6.254 | 6.300 | 2,003 | -0.08(-1.25%) |
Sep 22, 2025 | 6.380 | 6.390 | 6.340 | 6.380 | 3,211 | -0.03(-0.47%) |
Sep 19, 2025 | 6.260 | 6.430 | 6.230 | 6.410 | 73,755 | +0.12(+1.91%) |
Sep 18, 2025 | 6.410 | 6.410 | 6.230 | 6.290 | 45,052 | -0.08(-1.26%) |
Sep 17, 2025 | 6.400 | 6.420 | 6.350 | 6.370 | 2,578 | -0.01(-0.16%) |
Sep 16, 2025 | 6.410 | 6.450 | 6.291 | 6.380 | 2,739 | +0.02(+0.31%) |
Sep 15, 2025 | 6.490 | 6.490 | 6.360 | 6.360 | 2,084 | -0.04(-0.56%) |
Sep 12, 2025 | 6.396 | 6.401 | 6.396 | 6.396 | 939 | +0.00(+0.04%) |
Sep 11, 2025 | 6.361 | 6.411 | 6.331 | 6.393 | 2,148 | -0.02(-0.27%) |
Sep 10, 2025 | 6.321 | 6.411 | 6.321 | 6.411 | 2,409 | +0.07(+1.10%) |
Sep 09, 2025 | 6.311 | 6.461 | 6.311 | 6.341 | 10,269 | +0.01(+0.16%) |
Sep 08, 2025 | 6.301 | 6.491 | 6.301 | 6.331 | 25,971 | +0.03(+0.55%) |
Sep 05, 2025 | 6.331 | 6.381 | 6.282 | 6.296 | 16,621 | -0.05(-0.86%) |
Sep 04, 2025 | 6.282 | 6.361 | 6.282 | 6.351 | 14,703 | +0.07(+1.11%) |
Sep 03, 2025 | 6.291 | 6.331 | 6.282 | 6.282 | 804 | +0.00(+0.00%) |
Sep 02, 2025 | 6.381 | 6.381 | 6.272 | 6.282 | 3,154 | -0.05(-0.79%) |
Aug 29, 2025 | 6.331 | 6.341 | 6.269 | 6.331 | 6,863 | +0.03(+0.47%) |
Aug 28, 2025 | 6.272 | 6.331 | 6.263 | 6.301 | 2,384 | +0.00(+0.08%) |
Aug 27, 2025 | 6.301 | 6.311 | 6.272 | 6.296 | 2,098 | +0.02(+0.40%) |
Aug 26, 2025 | 6.242 | 6.282 | 6.242 | 6.272 | 7,061 | +0.00(+0.00%) |
Aug 25, 2025 | 6.301 | 6.341 | 6.272 | 6.272 | 4,398 | -0.02(-0.32%) |
Aug 22, 2025 | 6.222 | 6.291 | 6.218 | 6.291 | 4,776 | +0.06(+0.96%) |
Aug 21, 2025 | 6.321 | 6.371 | 6.232 | 6.232 | 7,157 | -0.02(-0.32%) |
Aug 20, 2025 | 6.262 | 6.351 | 6.245 | 6.252 | 1,985 | -0.01(-0.16%) |
Aug 19, 2025 | 6.252 | 6.279 | 6.247 | 6.262 | 3,436 | -0.01(-0.16%) |
Aug 18, 2025 | 6.272 | 6.291 | 6.272 | 6.272 | 3,746 | +0.03(+0.48%) |
Aug 15, 2025 | 6.301 | 6.361 | 6.182 | 6.242 | 5,309 | -0.01(-0.18%) |
Aug 14, 2025 | 6.322 | 6.322 | 6.253 | 6.253 | 6,580 | -0.04(-0.63%) |
Aug 13, 2025 | 6.372 | 6.372 | 6.292 | 6.292 | 2,655 | -0.03(-0.45%) |
Aug 12, 2025 | 6.401 | 6.401 | 6.154 | 6.320 | 28,162 | -0.05(-0.83%) |
Aug 11, 2025 | 6.352 | 6.391 | 6.312 | 6.373 | 8,292 | +0.05(+0.81%) |
Aug 08, 2025 | 6.401 | 6.401 | 6.213 | 6.322 | 5,197 | -0.06(-0.93%) |
Aug 07, 2025 | 6.332 | 6.381 | 6.307 | 6.381 | 24,378 | +0.05(+0.78%) |
Aug 06, 2025 | 6.372 | 6.372 | 6.332 | 6.332 | 8,199 | -0.03(-0.41%) |
Aug 05, 2025 | 6.372 | 6.372 | 6.358 | 6.358 | 987 | -0.00(-0.05%) |
Aug 04, 2025 | 6.352 | 6.362 | 6.298 | 6.362 | 4,477 | +0.04(+0.63%) |