Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	51.49	51.70	50.35	51.06	648,894	+0.98(+1.96%)
Feb 14, 2025	54.20	54.32	49.74	50.08	836,465	-3.59(-6.69%)
Feb 13, 2025	53.00	53.75	51.75	53.67	577,364	+0.76(+1.44%)
Feb 12, 2025	51.00	53.92	50.68	52.91	792,130	+1.55(+3.02%)
Feb 11, 2025	52.05	52.90	51.36	51.36	446,143	-1.56(-2.95%)
Feb 10, 2025	53.68	53.99	52.47	52.92	843,353	+2.25(+4.44%)
Feb 07, 2025	52.46	52.97	50.58	50.67	735,792	-0.74(-1.44%)
Feb 06, 2025	51.57	51.77	50.42	51.41	702,264	-0.30(-0.58%)
Feb 05, 2025	50.44	53.13	50.44	51.71	1,188,891	+2.71(+5.53%)
Feb 04, 2025	48.07	49.70	48.07	49.00	851,801	+2.78(+6.01%)
Feb 03, 2025	46.35	48.69	45.91	46.22	778,610	+0.46(+1.01%)
Jan 31, 2025	47.69	47.82	45.44	45.76	608,869	-1.50(-3.17%)
Jan 30, 2025	45.80	48.43	45.65	47.26	1,049,648	+3.56(+8.15%)
Jan 29, 2025	43.20	44.70	42.76	43.70	777,287	+0.52(+1.20%)
Jan 28, 2025	42.44	43.52	41.95	43.18	445,926	+1.12(+2.66%)
Jan 27, 2025	43.01	43.33	41.00	42.06	691,733	-1.66(-3.80%)
Jan 24, 2025	44.42	45.05	43.72	43.72	640,487	+0.18(+0.41%)
Jan 23, 2025	42.35	43.54	41.79	43.54	560,983	-0.07(-0.16%)
Jan 22, 2025	44.10	44.93	42.97	43.61	606,219	+0.15(+0.35%)
Jan 21, 2025	42.38	44.33	42.38	43.46	667,327	+1.71(+4.10%)
Jan 17, 2025	40.83	42.30	40.08	41.75	591,994	+0.44(+1.07%)
Jan 16, 2025	42.02	42.90	41.31	41.31	619,110	-0.63(-1.50%)
Jan 15, 2025	42.54	42.74	40.60	41.94	867,597	+0.45(+1.08%)
Jan 14, 2025	39.16	41.80	39.16	41.49	859,284	+2.86(+7.40%)
Jan 13, 2025	39.27	39.50	38.13	38.63	888,043	-1.98(-4.88%)
Jan 10, 2025	41.68	42.68	40.12	40.61	1,292,148	-0.05(-0.12%)
Jan 08, 2025	39.49	40.77	39.35	40.66	832,862	+1.79(+4.61%)
Jan 07, 2025	39.65	40.80	38.41	38.87	1,024,419	+0.72(+1.89%)
Jan 06, 2025	38.91	39.59	37.86	38.15	756,317	-0.63(-1.62%)
Jan 03, 2025	39.60	39.60	38.69	38.78	708,990	-0.96(-2.42%)
Jan 02, 2025	37.55	39.93	37.55	39.74	826,022	+3.25(+8.91%)
Dec 31, 2024				36.49	0	+0.79(+2.21%)
Dec 30, 2024	36.00	36.39	34.83	35.70	878,639	-1.27(-3.44%)
Dec 27, 2024	36.74	37.03	36.11	36.97	573,952	-0.65(-1.73%)
Dec 26, 2024	37.80	38.14	37.30	37.62	500,719	+0.28(+0.75%)
Dec 24, 2024	38.12	38.12	36.72	37.34	463,440	-0.31(-0.82%)
Dec 23, 2024	37.22	37.76	36.42	37.65	591,145	+0.43(+1.16%)
Dec 20, 2024	37.23	38.51	36.99	37.22	823,021	+0.37(+1.00%)
Dec 19, 2024	38.05	38.29	36.53	36.85	838,419	-0.32(-0.86%)
Dec 18, 2024	40.95	41.03	36.91	37.17	1,318,308	-4.00(-9.71%)
Dec 17, 2024	40.51	41.62	40.05	41.16	675,545	-0.30(-0.72%)
Dec 16, 2024	42.67	42.94	41.33	41.46	584,046	-0.89(-2.10%)
Dec 13, 2024	43.71	44.07	41.70	42.35	991,348	-2.27(-5.08%)
Dec 12, 2024	46.80	46.98	44.56	44.62	867,907	-4.68(-9.49%)
Dec 11, 2024	47.35	49.71	46.77	49.30	634,470	+2.94(+6.34%)
Dec 10, 2024	47.53	48.33	46.36	46.36	783,226	-0.17(-0.36%)
Dec 09, 2024	45.59	48.75	45.59	46.53	1,162,837	+3.71(+8.66%)
Dec 06, 2024	44.66	44.80	42.58	42.82	644,093	-2.31(-5.11%)
Dec 05, 2024	45.14	46.27	44.34	45.13	574,015	+0.45(+1.01%)
Dec 04, 2024	44.89	45.79	44.55	44.68	633,039	-0.16(-0.36%)
Dec 03, 2024	43.19	45.82	43.17	44.84	822,573	+2.49(+5.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.