Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.2311	0.2447	0.2311	0.2394	93,709	+0.01(+2.92%)
Feb 19, 2025	0.2360	0.2558	0.2303	0.2326	446,027	-0.01(-3.49%)
Feb 18, 2025	0.2490	0.2555	0.2406	0.2410	328,977	-0.00(-0.74%)
Feb 14, 2025	0.2400	0.2500	0.2284	0.2428	462,465	+0.01(+3.10%)
Feb 13, 2025	0.2333	0.2430	0.2270	0.2355	215,492	+0.00(+1.82%)
Feb 12, 2025	0.2390	0.2394	0.2285	0.2313	78,462	+0.00(+1.27%)
Feb 11, 2025	0.2360	0.2395	0.2270	0.2284	125,711	-0.01(-3.63%)
Feb 10, 2025	0.2230	0.2432	0.2230	0.2370	356,646	+0.00(+2.07%)
Feb 07, 2025	0.2410	0.2410	0.2250	0.2322	250,183	-0.00(-0.85%)
Feb 06, 2025	0.2300	0.2400	0.2200	0.2342	386,027	+0.00(+1.78%)
Feb 05, 2025	0.2377	0.2408	0.2300	0.2301	176,616	-0.00(-1.88%)
Feb 04, 2025	0.2290	0.2378	0.2205	0.2345	102,442	+0.01(+3.76%)
Feb 03, 2025	0.2250	0.2349	0.2152	0.2260	455,772	-0.00(-1.87%)
Jan 31, 2025	0.2379	0.2398	0.2280	0.2303	289,631	-0.00(-1.67%)
Jan 30, 2025	0.2300	0.2400	0.2300	0.2342	337,391	-0.01(-2.21%)
Jan 29, 2025	0.2500	0.2500	0.2332	0.2395	514,323	-0.01(-2.68%)
Jan 28, 2025	0.2471	0.2560	0.2411	0.2461	189,935	-0.00(-0.77%)
Jan 27, 2025	0.2450	0.2600	0.2425	0.2480	421,213	+0.00(+1.22%)
Jan 24, 2025	0.2500	0.2506	0.2323	0.2450	898,605	-0.01(-2.00%)
Jan 23, 2025	0.2531	0.2586	0.2134	0.2500	1,217,473	-0.01(-2.65%)
Jan 22, 2025	0.2751	0.2771	0.2531	0.2568	703,112	-0.01(-4.82%)
Jan 21, 2025	0.2700	0.2847	0.2581	0.2698	1,094,073	+0.01(+2.20%)
Jan 17, 2025	0.2843	0.2881	0.2599	0.2640	954,117	-0.02(-6.12%)
Jan 16, 2025	0.2600	0.3049	0.2428	0.2812	4,406,994	+0.04(+14.82%)
Jan 15, 2025	0.2470	0.2600	0.2350	0.2449	1,396,850	+0.01(+5.11%)
Jan 14, 2025	0.2380	0.2600	0.2301	0.2330	971,150	-0.00(-0.89%)
Jan 13, 2025	0.2220	0.2632	0.2200	0.2351	2,223,383	+0.01(+6.38%)
Jan 10, 2025	0.2350	0.2399	0.2210	0.2210	1,384,011	-0.02(-6.95%)
Jan 08, 2025	0.2295	0.2423	0.2232	0.2375	2,531,474	-0.00(-0.29%)
Jan 07, 2025	0.2480	0.2650	0.2209	0.2382	6,797,251	-0.04(-14.53%)
Jan 06, 2025	0.2429	0.5091	0.2283	0.2787	190,758,688	+0.06(+28.43%)
Jan 03, 2025	0.2129	0.2200	0.2050	0.2170	1,237,571	+0.01(+2.99%)
Jan 02, 2025	0.2095	0.2196	0.2047	0.2107	663,151	+0.00(+1.79%)
Dec 31, 2024				0.2070	0	+0.00(+0.24%)
Dec 30, 2024	0.2100	0.2145	0.2015	0.2065	702,368	-0.01(-2.78%)
Dec 27, 2024	0.2100	0.2221	0.2010	0.2124	550,714	+0.00(+1.97%)
Dec 26, 2024	0.2100	0.2250	0.2070	0.2083	624,376	-0.01(-3.12%)
Dec 24, 2024	0.2100	0.2200	0.2051	0.2150	238,849	+0.00(+2.19%)
Dec 23, 2024	0.2210	0.2249	0.2077	0.2104	783,026	-0.02(-7.76%)
Dec 20, 2024	0.2250	0.2300	0.2085	0.2281	1,277,176	+0.01(+6.04%)
Dec 19, 2024	0.2180	0.2340	0.2111	0.2151	224,599	+0.00(+1.99%)
Dec 18, 2024	0.2210	0.2416	0.2109	0.2109	588,918	-0.01(-5.00%)
Dec 17, 2024	0.2300	0.2365	0.2133	0.2220	591,959	-0.01(-3.52%)
Dec 16, 2024	0.2361	0.2430	0.2300	0.2301	172,320	-0.01(-5.31%)
Dec 13, 2024	0.2484	0.2484	0.2350	0.2430	64,577	-0.00(-1.06%)
Dec 12, 2024	0.2350	0.2456	0.2350	0.2456	86,084	+0.01(+2.21%)
Dec 11, 2024	0.2480	0.2480	0.2386	0.2403	93,893	-0.01(-3.10%)
Dec 10, 2024	0.2449	0.2500	0.2374	0.2480	169,317	+0.00(+1.27%)
Dec 09, 2024	0.2454	0.2470	0.2228	0.2449	486,652	-0.00(-0.85%)
Dec 06, 2024	0.2525	0.2525	0.2453	0.2470	210,116	-0.00(-1.91%)
Dec 05, 2024	0.2550	0.2576	0.2499	0.2518	43,812	-0.00(-1.25%)
Dec 04, 2024	0.2560	0.2600	0.2547	0.2550	57,459	-0.00(-0.39%)
Dec 03, 2024	0.2479	0.2590	0.2454	0.2560	60,946	+0.01(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.