Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

GEE Group Inc. Common Stock (NY:JOB)

0.2026 -0.0014 (-0.69%)
Official Closing Price Updated: 8:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.2032 0.2077 0.2011 0.2026 173,001 -0.00(-0.69%)
Oct 10, 2025 0.2093 0.2099 0.2011 0.2040 342,425 -0.01(-2.81%)
Oct 09, 2025 0.2100 0.2147 0.2091 0.2099 274,438 -0.00(-0.05%)
Oct 08, 2025 0.2069 0.2150 0.2060 0.2100 388,834 +0.00(+1.50%)
Oct 07, 2025 0.2096 0.2120 0.2061 0.2069 325,922 -0.00(-1.48%)
Oct 06, 2025 0.2060 0.2120 0.2060 0.2100 318,720 +0.00(+0.96%)
Oct 03, 2025 0.2100 0.2120 0.2064 0.2080 363,468 +0.00(+0.78%)
Oct 02, 2025 0.2050 0.2099 0.2050 0.2064 90,078 -0.00(-0.77%)
Oct 01, 2025 0.2100 0.2100 0.2052 0.2080 121,228 +0.00(+0.63%)
Sep 30, 2025 0.2100 0.2101 0.2058 0.2067 332,269 -0.00(-0.77%)
Sep 29, 2025 0.2058 0.2127 0.2058 0.2083 289,437 +0.00(+1.21%)
Sep 26, 2025 0.2017 0.2098 0.2001 0.2058 172,037 +0.00(+1.38%)
Sep 25, 2025 0.2030 0.2125 0.2030 0.2030 279,289 -0.01(-3.33%)
Sep 24, 2025 0.2100 0.2130 0.2063 0.2100 137,657 +0.00(+0.00%)
Sep 23, 2025 0.2100 0.2111 0.2051 0.2100 445,272 +0.01(+3.70%)
Sep 22, 2025 0.2243 0.2243 0.1933 0.2025 504,178 -0.01(-3.57%)
Sep 19, 2025 0.2111 0.2120 0.2068 0.2100 282,353 +0.00(+1.69%)
Sep 18, 2025 0.2100 0.2100 0.2051 0.2065 133,301 +0.00(+0.24%)
Sep 17, 2025 0.2042 0.2090 0.2042 0.2060 211,243 -0.00(-1.44%)
Sep 16, 2025 0.1980 0.2121 0.1980 0.2090 318,312 +0.00(+2.20%)
Sep 15, 2025 0.2150 0.2150 0.2032 0.2045 515,590 -0.01(-2.62%)
Sep 12, 2025 0.1900 0.2121 0.1900 0.2100 915,321 +0.02(+10.53%)
Sep 11, 2025 0.1921 0.1944 0.1900 0.1900 146,615 -0.00(-0.63%)
Sep 10, 2025 0.1900 0.1950 0.1900 0.1912 45,162 -0.00(-0.62%)
Sep 09, 2025 0.1900 0.1925 0.1900 0.1924 49,063 +0.00(+1.26%)
Sep 08, 2025 0.1900 0.1908 0.1900 0.1900 99,472 -0.00(-0.05%)
Sep 05, 2025 0.1926 0.1937 0.1900 0.1901 101,938 -0.00(-0.47%)
Sep 04, 2025 0.1905 0.1942 0.1905 0.1910 62,981 -0.00(-0.88%)
Sep 03, 2025 0.1958 0.1958 0.1901 0.1927 159,777 -0.00(-0.93%)
Sep 02, 2025 0.2000 0.2000 0.1940 0.1945 409,436 -0.00(-0.87%)
Aug 29, 2025 0.1968 0.2048 0.1941 0.1962 819,953 +0.00(+1.03%)
Aug 28, 2025 0.1968 0.2019 0.1935 0.1942 160,084 +0.00(+0.21%)
Aug 27, 2025 0.2000 0.2019 0.1938 0.1938 234,423 -0.01(-3.10%)
Aug 26, 2025 0.2000 0.2024 0.1944 0.2000 136,510 -0.00(-0.05%)
Aug 25, 2025 0.1956 0.2029 0.1956 0.2001 30,115 +0.00(+1.68%)
Aug 22, 2025 0.1950 0.2060 0.1923 0.1968 369,730 +0.00(+0.82%)
Aug 21, 2025 0.1930 0.1973 0.1930 0.1952 66,951 -0.00(-0.15%)
Aug 20, 2025 0.1960 0.2000 0.1925 0.1955 118,497 -0.00(-1.76%)
Aug 19, 2025 0.1990 0.2080 0.1955 0.1990 128,524 +0.00(+2.05%)
Aug 18, 2025 0.2010 0.2010 0.1950 0.1950 95,615 -0.00(-2.35%)
Aug 15, 2025 0.2030 0.2080 0.1953 0.1997 130,762 -0.01(-3.11%)
Aug 14, 2025 0.2090 0.2097 0.1910 0.2061 431,504 -0.00(-1.86%)
Aug 13, 2025 0.2125 0.2145 0.2027 0.2100 300,566 +0.00(+0.00%)
Aug 12, 2025 0.2080 0.2139 0.2026 0.2100 113,729 +0.00(+1.45%)
Aug 11, 2025 0.2050 0.2099 0.2050 0.2070 59,641 +0.00(+0.68%)
Aug 08, 2025 0.2000 0.2100 0.2000 0.2056 102,148 -0.00(-1.63%)
Aug 07, 2025 0.2094 0.2094 0.2020 0.2090 138,622 +0.00(+0.14%)
Aug 06, 2025 0.2000 0.2116 0.2000 0.2087 274,693 +0.00(+1.56%)
Aug 05, 2025 0.2065 0.2102 0.2053 0.2055 62,389 +0.00(+0.24%)
Aug 04, 2025 0.2001 0.2060 0.2000 0.2050 64,394 +0.00(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.