Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 58.06 | 58.36 | 58.04 | 58.04 | 245 | +0.84(+1.46%) |
Jul 12, 2024 | 57.23 | 57.23 | 57.20 | 57.20 | 707 | +0.52(+0.91%) |
Jul 11, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 2 | +1.66(+3.02%) |
Jul 10, 2024 | 54.51 | 55.02 | 54.51 | 55.02 | 1,039 | +0.73(+1.34%) |
Jul 09, 2024 | 54.34 | 54.34 | 54.29 | 54.29 | 113 | -0.19(-0.35%) |
Jul 08, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 5 | +0.28(+0.52%) |
Jul 05, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 100 | -0.42(-0.78%) |
Jul 03, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 100 | -0.01(-0.03%) |
Jul 02, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 9 | +0.34(+0.63%) |
Jul 01, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 31 | -0.52(-0.94%) |
Jun 28, 2024 | 54.42 | 54.81 | 54.42 | 54.81 | 158 | +0.53(+0.98%) |
Jun 27, 2024 | 54.13 | 54.28 | 54.00 | 54.28 | 565 | +0.36(+0.66%) |
Jun 26, 2024 | 53.85 | 53.92 | 53.85 | 53.92 | 419 | -0.16(-0.30%) |
Jun 25, 2024 | 54.22 | 54.22 | 54.02 | 54.09 | 456 | -0.48(-0.89%) |
Jun 24, 2024 | 54.07 | 54.68 | 54.07 | 54.57 | 1,389 | +0.67(+1.24%) |
Jun 21, 2024 | 54.01 | 54.01 | 53.78 | 53.90 | 1,840 | -0.02(-0.04%) |
Jun 20, 2024 | 53.99 | 53.99 | 53.92 | 53.92 | 331 | -0.15(-0.27%) |
Jun 18, 2024 | 54.03 | 54.26 | 54.03 | 54.07 | 4,042 | +0.23(+0.43%) |
Jun 17, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 33 | +0.56(+1.05%) |
Jun 14, 2024 | 53.60 | 53.62 | 53.28 | 53.28 | 1,736 | -0.84(-1.56%) |
Jun 13, 2024 | 53.81 | 54.13 | 53.81 | 54.12 | 1,254 | -0.48(-0.88%) |
Jun 12, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 2 | +0.79(+1.47%) |
Jun 11, 2024 | 53.53 | 53.81 | 53.53 | 53.81 | 160 | -0.15(-0.27%) |
Jun 10, 2024 | 53.87 | 53.96 | 53.87 | 53.96 | 266 | -0.09(-0.17%) |
Jun 07, 2024 | 54.03 | 54.05 | 54.02 | 54.05 | 1,258 | -0.44(-0.81%) |
Jun 06, 2024 | 54.66 | 54.66 | 54.49 | 54.49 | 555 | -0.20(-0.36%) |
Jun 05, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 6 | +0.40(+0.73%) |
Jun 04, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 71 | -0.65(-1.18%) |
Jun 03, 2024 | 54.95 | 54.95 | 54.94 | 54.94 | 148 | -0.48(-0.87%) |
May 31, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 100 | +0.65(+1.18%) |
May 30, 2024 | 54.70 | 54.85 | 54.63 | 54.77 | 1,188 | +0.60(+1.10%) |
May 29, 2024 | 54.38 | 54.40 | 54.18 | 54.18 | 1,666 | -0.79(-1.44%) |
May 28, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 96 | -0.26(-0.47%) |
May 24, 2024 | 55.11 | 55.23 | 55.09 | 55.23 | 2,205 | +0.37(+0.67%) |
May 23, 2024 | 55.66 | 55.66 | 54.74 | 54.86 | 1,333 | -0.64(-1.15%) |
May 22, 2024 | 55.49 | 55.52 | 55.48 | 55.50 | 2,630 | -0.59(-1.06%) |
May 21, 2024 | 56.05 | 56.09 | 56.04 | 56.09 | 2,012 | -0.03(-0.05%) |
May 20, 2024 | 56.13 | 56.13 | 56.12 | 56.12 | 373 | +0.04(+0.07%) |
May 17, 2024 | 56.00 | 56.08 | 56.00 | 56.08 | 400 | -0.04(-0.07%) |
May 16, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 1,070 | -0.13(-0.24%) |
May 15, 2024 | 56.19 | 56.25 | 56.14 | 56.25 | 485 | +0.27(+0.48%) |
May 14, 2024 | 55.79 | 55.98 | 55.79 | 55.98 | 2,364 | +0.42(+0.75%) |
May 13, 2024 | 56.05 | 56.05 | 55.57 | 55.57 | 775 | -0.18(-0.32%) |
May 10, 2024 | 55.65 | 55.74 | 55.63 | 55.74 | 1,052 | -0.16(-0.29%) |
May 09, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 47 | +0.57(+1.04%) |
May 08, 2024 | 55.26 | 55.34 | 55.26 | 55.34 | 914 | -0.11(-0.19%) |
May 07, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 1 | +0.15(+0.27%) |
May 06, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 2 | +0.55(+1.01%) |
May 03, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 155 | +0.28(+0.52%) |
May 02, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 164 | +0.75(+1.40%) |