Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	56.29	57.33	56.16	57.16	117,653	+0.95(+1.69%)
Feb 17, 2026	56.33	56.74	55.41	56.21	39,554	-0.71(-1.25%)
Feb 13, 2026	56.00	57.00	54.99	56.92	81,595	+2.46(+4.52%)
Feb 12, 2026	55.55	56.09	54.19	54.46	116,477	-1.09(-1.96%)
Feb 11, 2026	54.97	55.64	54.31	55.55	52,093	+0.51(+0.93%)
Feb 10, 2026	54.90	55.04	54.20	55.04	51,651	-1.83(-3.22%)
Feb 09, 2026	55.74	57.00	55.59	56.87	76,048	+1.37(+2.47%)
Feb 06, 2026	54.16	55.61	54.07	55.50	79,466	+1.24(+2.29%)
Feb 05, 2026	55.10	55.57	54.06	54.26	156,324	-3.06(-5.34%)
Feb 04, 2026	59.45	59.45	56.97	57.32	291,809	-0.71(-1.22%)
Feb 03, 2026	58.94	59.02	57.50	58.03	83,717	+2.23(+4.00%)
Feb 02, 2026	55.70	56.30	55.20	55.80	182,134	-1.84(-3.19%)
Jan 30, 2026	58.23	58.80	57.27	57.64	62,871	-1.10(-1.87%)
Jan 29, 2026	59.10	59.13	57.46	58.74	58,217	+1.19(+2.07%)
Jan 28, 2026	57.89	58.10	57.09	57.55	77,538	+0.70(+1.23%)
Jan 27, 2026	56.13	56.98	55.90	56.85	155,452	-0.22(-0.39%)
Jan 26, 2026	56.92	57.62	56.84	57.07	102,316	+0.49(+0.87%)
Jan 23, 2026	55.23	56.60	55.07	56.58	105,614	+0.69(+1.23%)
Jan 22, 2026	55.83	56.35	55.47	55.89	145,683	-1.78(-3.09%)
Jan 21, 2026	57.00	57.95	56.90	57.67	116,320	+1.31(+2.32%)
Jan 20, 2026	55.90	56.58	55.42	56.36	247,438	+1.04(+1.88%)
Jan 16, 2026	54.90	55.38	54.50	55.32	156,974	-1.38(-2.43%)
Jan 15, 2026	56.19	56.99	55.90	56.70	112,146	+1.72(+3.12%)
Jan 14, 2026	54.50	55.08	54.16	54.98	96,762	+0.05(+0.08%)
Jan 13, 2026	55.14	55.31	54.60	54.94	137,556	+0.44(+0.81%)
Jan 12, 2026	53.64	54.50	53.20	54.50	167,607	+1.02(+1.91%)
Jan 09, 2026	52.56	53.60	52.51	53.48	180,773	+3.14(+6.24%)
Jan 08, 2026	49.79	50.42	49.50	50.34	161,474	+3.07(+6.49%)
Jan 07, 2026	47.17	47.79	47.00	47.27	106,833	-1.03(-2.13%)
Jan 06, 2026	47.65	48.30	47.54	48.30	89,035	+1.27(+2.70%)
Jan 05, 2026	46.56	47.29	46.52	47.03	172,778	+1.20(+2.62%)
Jan 02, 2026	45.03	45.83	44.90	45.83	50,995	+1.95(+4.44%)
Dec 31, 2025	44.01	44.01	43.52	43.88	40,104	-0.27(-0.61%)
Dec 30, 2025	43.79	44.16	43.77	44.15	41,084	-0.14(-0.31%)
Dec 29, 2025	44.15	44.37	43.76	44.29	83,196	+1.76(+4.14%)
Dec 26, 2025	42.24	42.52	42.08	42.52	19,244	-0.38(-0.90%)
Dec 24, 2025	43.04	43.12	42.88	42.91	40,779	-0.64(-1.46%)
Dec 23, 2025	42.59	43.63	42.59	43.55	40,461	+1.25(+2.95%)
Dec 22, 2025	42.17	42.32	42.06	42.30	11,215	+0.56(+1.35%)
Dec 19, 2025	41.05	41.74	41.05	41.74	13,061	+1.42(+3.51%)
Dec 18, 2025	40.46	40.63	40.26	40.32	15,103	+0.62(+1.56%)
Dec 17, 2025	40.70	40.70	39.70	39.70	30,696	-1.03(-2.53%)
Dec 16, 2025	40.90	41.09	40.62	40.73	30,755	-1.16(-2.77%)
Dec 15, 2025	42.19	42.34	41.90	41.90	54,149	-0.03(-0.07%)
Dec 12, 2025	42.09	42.20	41.62	41.92	13,321	+1.24(+3.04%)
Dec 11, 2025	40.55	40.74	40.43	40.69	14,722	-0.73(-1.77%)
Dec 10, 2025	40.70	41.42	40.67	41.42	9,851	+0.04(+0.09%)
Dec 09, 2025	41.31	41.70	41.21	41.38	31,283	+0.41(+1.01%)
Dec 08, 2025	41.17	41.17	40.74	40.97	62,169	+1.32(+3.33%)
Dec 05, 2025	39.43	39.96	39.39	39.65	94,286	+1.41(+3.68%)
Dec 04, 2025	38.53	38.65	38.24	38.24	28,775	-0.53(-1.38%)
Dec 03, 2025	38.57	38.89	38.45	38.78	23,810	+1.11(+2.94%)
Dec 02, 2025	37.85	37.91	37.57	37.67	17,066	+0.72(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.