Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 3.990 | 3.990 | 3.990 | 3.990 | 1,158 | +0.00(+0.08%) |
Apr 27, 2017 | 4.034 | 4.087 | 3.984 | 3.987 | 10,985 | +0.07(+1.87%) |
Apr 26, 2017 | 3.954 | 3.987 | 3.914 | 3.914 | 15,106 | +0.09(+2.35%) |
Apr 24, 2017 | 3.824 | 3.824 | 3.824 | 0 | -0.01(-0.35%) | |
Apr 20, 2017 | 3.837 | 3.837 | 3.837 | 0 | +0.05(+1.23%) | |
Apr 18, 2017 | 3.791 | 3.791 | 3.791 | 0 | -0.05(-1.39%) | |
Apr 17, 2017 | 3.844 | 3.845 | 3.844 | 3.844 | 1,270 | -0.05(-1.19%) |
Apr 13, 2017 | 3.834 | 3.891 | 3.834 | 3.891 | 1,483 | +0.05(+1.37%) |
Apr 10, 2017 | 3.838 | 3.838 | 3.838 | 0 | -0.16(-3.98%) | |
Apr 07, 2017 | 4.037 | 4.074 | 3.987 | 3.997 | 22,579 | +0.01(+0.25%) |
Apr 06, 2017 | 4.000 | 4.087 | 3.708 | 3.987 | 28,174 | +0.27(+7.24%) |
Apr 04, 2017 | 3.718 | 39 | -0.10(-2.70%) | |||
Apr 03, 2017 | 3.821 | 3.821 | 3.821 | 3.821 | 529 | -0.03(-0.69%) |
Mar 30, 2017 | 3.847 | 3.847 | 3.847 | 0 | +0.02(+0.43%) | |
Mar 29, 2017 | 3.834 | 3.834 | 3.831 | 3.831 | 3,990 | -0.12(-2.95%) |
Mar 28, 2017 | 3.994 | 3.994 | 3.927 | 3.947 | 12,869 | -0.11(-2.78%) |
Mar 27, 2017 | 3.944 | 4.060 | 3.944 | 4.060 | 2,118 | -0.03(-0.65%) |
Mar 24, 2017 | 4.087 | 4.087 | 4.087 | 4.087 | 1,805 | -0.01(-0.32%) |
Mar 21, 2017 | 4.100 | 300 | +0.07(+1.73%) | |||
Mar 20, 2017 | 4.110 | 4.146 | 4.017 | 4.030 | 9,592 | -0.13(-3.19%) |
Mar 17, 2017 | 4.163 | 4.163 | 4.163 | 4.163 | 9,589 | +0.02(+0.48%) |
Mar 16, 2017 | 4.180 | 4.206 | 4.143 | 4.143 | 7,247 | -0.08(-1.81%) |
Mar 15, 2017 | 4.103 | 4.220 | 4.103 | 4.220 | 3,389 | +0.09(+2.17%) |
Mar 14, 2017 | 4.087 | 4.150 | 4.083 | 4.130 | 15,274 | +0.06(+1.47%) |
Mar 13, 2017 | 4.070 | 4.070 | 4.070 | 4.070 | 376 | -0.01(-0.24%) |
Mar 10, 2017 | 4.077 | 4.080 | 4.077 | 4.080 | 601 | -0.01(-0.32%) |
Mar 08, 2017 | 4.093 | 583 | +0.01(+0.16%) | |||
Mar 07, 2017 | 4.073 | 4.097 | 4.073 | 4.087 | 4,316 | +0.10(+2.50%) |
Mar 06, 2017 | 4.010 | 4.034 | 3.987 | 3.987 | 9,902 | +0.07(+1.78%) |
Mar 03, 2017 | 3.947 | 3.964 | 3.911 | 3.917 | 6,516 | -0.06(-1.50%) |
Mar 02, 2017 | 3.884 | 4.060 | 3.884 | 3.977 | 9,360 | +0.09(+2.31%) |
Mar 01, 2017 | 3.884 | 3.887 | 3.884 | 3.887 | 803 | +0.06(+1.56%) |
Feb 27, 2017 | 3.828 | 3.828 | 3.828 | 0 | +0.06(+1.59%) | |
Feb 24, 2017 | 3.778 | 3.778 | 3.764 | 3.768 | 3,009 | -0.07(-1.86%) |
Feb 23, 2017 | 3.781 | 3.839 | 3.715 | 3.839 | 4,108 | +0.13(+3.45%) |
Feb 22, 2017 | 3.651 | 3.711 | 3.651 | 3.711 | 875 | +0.04(+0.99%) |
Feb 21, 2017 | 3.675 | 3.675 | 3.675 | 3.675 | 322 | +0.09(+2.50%) |
Feb 16, 2017 | 3.585 | 3.585 | 3.585 | 0 | +0.03(+0.94%) | |
Feb 15, 2017 | 3.529 | 3.552 | 3.529 | 3.552 | 5,161 | +0.02(+0.52%) |
Feb 14, 2017 | 3.515 | 3.552 | 3.505 | 3.533 | 4,045 | +0.11(+3.30%) |
Feb 13, 2017 | 3.416 | 3.421 | 3.412 | 3.421 | 3,310 | +0.03(+0.93%) |
Feb 10, 2017 | 3.389 | 3.389 | 3.389 | 3.389 | 2,437 | -0.05(-1.35%) |
Feb 09, 2017 | 3.379 | 3.442 | 3.379 | 3.435 | 3,473 | +0.07(+2.17%) |
Feb 08, 2017 | 3.332 | 3.399 | 3.332 | 3.362 | 2,510 | +0.03(+1.00%) |
Feb 07, 2017 | 3.313 | 3.329 | 3.309 | 3.329 | 3,810 | +0.00(+0.10%) |
Feb 06, 2017 | 3.379 | 3.389 | 3.326 | 3.326 | 47,939 | -0.26(-7.31%) |
Feb 03, 2017 | 3.655 | 3.661 | 3.555 | 3.588 | 84,661 | -0.12(-3.31%) |
Feb 02, 2017 | 4.020 | 4.020 | 3.638 | 3.711 | 47,096 | -0.48(-11.35%) |
Feb 01, 2017 | 4.216 | 4.216 | 4.155 | 4.186 | 9,077 | -0.11(-2.55%) |
Jan 31, 2017 | 4.296 | 4.296 | 4.296 | 4.296 | 610 | +0.09(+2.13%) |
Jan 30, 2017 | 4.250 | 4.286 | 4.206 | 4.206 | 3,422 | -0.10(-2.29%) |
Jan 26, 2017 | 4.305 | 6 | -0.05(-1.17%) | |||
Jan 25, 2017 | 4.356 | 4.406 | 4.356 | 4.356 | 6,811 | +0.05(+1.08%) |
Jan 24, 2017 | 4.170 | 4.362 | 4.163 | 4.309 | 17,712 | +0.27(+6.75%) |
Jan 23, 2017 | 4.196 | 4.220 | 3.924 | 4.037 | 63,069 | -0.05(-1.14%) |
Jan 19, 2017 | 4.083 | 4.083 | 4.083 | 0 | +0.27(+6.96%) | |
Jan 18, 2017 | 3.818 | 3.818 | 3.818 | 3.818 | 641 | +0.17(+4.74%) |
Jan 17, 2017 | 3.648 | 3.661 | 3.638 | 3.645 | 12,571 | +0.07(+2.05%) |
Jan 13, 2017 | 3.572 | 3.572 | 3.572 | 0 | +0.01(+0.28%) | |
Jan 12, 2017 | 3.535 | 3.605 | 3.535 | 3.562 | 5,869 | -0.01(-0.37%) |
Jan 11, 2017 | 3.548 | 3.575 | 3.489 | 3.575 | 15,840 | -0.01(-0.37%) |
Jan 10, 2017 | 3.731 | 3.731 | 3.588 | 3.588 | 3,085 | -0.08(-2.17%) |
Jan 09, 2017 | 3.678 | 3.681 | 3.668 | 3.668 | 11,244 | +0.04(+1.10%) |
Jan 05, 2017 | 3.628 | 3.628 | 3.628 | 0 | +0.01(+0.28%) | |
Jan 04, 2017 | 3.655 | 3.655 | 3.592 | 3.618 | 2,070 | -0.11(-2.95%) |
Jan 03, 2017 | 3.801 | 3.801 | 3.728 | 3.728 | 1,583 | -0.14(-3.66%) |
Dec 30, 2016 | 3.870 | 3.870 | 3.870 | 0 | -0.02(-0.45%) | |
Dec 29, 2016 | 3.887 | 3.887 | 3.887 | 3.887 | 824 | +0.05(+1.21%) |
Dec 28, 2016 | 3.887 | 3.887 | 3.818 | 3.841 | 14,359 | +0.04(+0.96%) |
Dec 27, 2016 | 3.804 | 3.804 | 3.804 | 3.804 | 340 | +0.05(+1.20%) |
Dec 23, 2016 | 3.759 | 3.759 | 3.759 | 0 | +0.05(+1.29%) | |
Dec 21, 2016 | 3.711 | 3.711 | 3.711 | 0 | +0.11(+3.04%) | |
Dec 20, 2016 | 3.602 | 3.605 | 3.588 | 3.602 | 7,190 | +0.05(+1.50%) |
Dec 19, 2016 | 3.575 | 3.575 | 3.532 | 3.548 | 3,587 | -0.02(-0.56%) |
Dec 15, 2016 | 3.568 | 99 | -0.03(-0.73%) | |||
Dec 14, 2016 | 3.595 | 3.595 | 3.595 | 3.595 | 601 | +0.09(+2.65%) |
Dec 12, 2016 | 3.502 | 171 | +0.04(+1.20%) | |||
Dec 09, 2016 | 3.489 | 3.489 | 3.435 | 3.460 | 2,437 | +0.00(+0.00%) |
Dec 08, 2016 | 3.449 | 3.462 | 3.440 | 3.460 | 2,449 | +0.12(+3.63%) |
Dec 07, 2016 | 3.356 | 3.402 | 3.329 | 3.339 | 11,286 | -0.09(-2.71%) |
Dec 06, 2016 | 3.416 | 3.529 | 3.416 | 3.432 | 10,173 | +0.12(+3.51%) |
Dec 05, 2016 | 3.229 | 3.316 | 3.229 | 3.316 | 902 | +0.28(+9.19%) |
Dec 01, 2016 | 3.037 | 144 | +0.11(+3.75%) | |||
Nov 30, 2016 | 2.927 | 2.927 | 2.927 | 2.927 | 328 | -0.11(-3.51%) |
Nov 29, 2016 | 3.049 | 3.050 | 3.033 | 3.033 | 1,230 | -0.06(-2.04%) |
Nov 28, 2016 | 3.140 | 3.140 | 3.093 | 3.097 | 2,775 | -0.13(-4.04%) |
Nov 25, 2016 | 3.279 | 3.279 | 3.227 | 3.227 | 2,037 | +0.03(+1.07%) |
Nov 23, 2016 | 3.193 | 3.193 | 3.193 | 0 | -0.13(-3.90%) | |
Nov 22, 2016 | 3.322 | 3.322 | 3.322 | 3.322 | 638 | +0.00(+0.10%) |
Nov 21, 2016 | 3.226 | 3.319 | 3.226 | 3.319 | 2,257 | +0.13(+4.22%) |
Nov 17, 2016 | 3.185 | 3.185 | 3.185 | 0 | +0.08(+2.63%) | |
Nov 16, 2016 | 3.113 | 3.113 | 3.103 | 3.103 | 692 | -0.06(-1.79%) |
Nov 15, 2016 | 3.210 | 3.210 | 3.160 | 3.160 | 1,200 | -0.01(-0.21%) |
Nov 08, 2016 | 3.166 | 3 | -0.10(-3.05%) | |||
Nov 07, 2016 | 3.293 | 3.306 | 3.266 | 3.266 | 5,992 | -0.03(-0.90%) |
Nov 03, 2016 | 3.296 | 18 | +0.04(+1.22%) | |||
Nov 02, 2016 | 3.193 | 3.263 | 3.140 | 3.256 | 9,405 | +0.03(+1.03%) |
Nov 01, 2016 | 3.309 | 3.309 | 3.223 | 3.223 | 902 | -0.06(-1.82%) |
Oct 31, 2016 | 3.346 | 3.346 | 3.239 | 3.283 | 13,974 | -0.09(-2.66%) |
Oct 28, 2016 | 3.386 | 3.386 | 3.372 | 3.372 | 3,539 | +0.06(+1.81%) |
Oct 27, 2016 | 3.313 | 3.313 | 3.313 | 3.313 | 300 | -0.10(-2.92%) |
Oct 26, 2016 | 3.439 | 3.439 | 3.412 | 3.412 | 7,455 | -0.03(-0.77%) |
Oct 25, 2016 | 3.435 | 3.462 | 3.422 | 3.439 | 11,045 | -0.07(-2.08%) |
Oct 24, 2016 | 3.505 | 3.512 | 3.505 | 3.512 | 1,074 | +0.02(+0.48%) |
Oct 21, 2016 | 3.472 | 3.495 | 3.472 | 3.495 | 4,815 | -0.01(-0.38%) |
Oct 20, 2016 | 3.509 | 3.509 | 3.509 | 3.509 | 481 | -0.11(-3.03%) |
Oct 18, 2016 | 3.605 | 3.618 | 3.618 | 3.618 | 902 | -0.07(-1.98%) |
Oct 11, 2016 | 3.668 | 3.691 | 3.691 | 3.691 | 1,504 | -0.07(-1.94%) |
Oct 07, 2016 | 3.864 | 3.764 | 3.764 | 3.764 | 1,203 | +0.01(+0.34%) |
Oct 05, 2016 | 3.735 | 3.752 | 3.752 | 3.752 | 1,203 | +0.04(+1.18%) |
Oct 04, 2016 | 3.751 | 3.751 | 3.708 | 3.708 | 1,863 | -0.07(-1.76%) |
Oct 03, 2016 | 3.867 | 3.867 | 3.774 | 3.774 | 1,565 | +0.02(+0.53%) |
Sep 30, 2016 | 3.818 | 3.818 | 3.731 | 3.754 | 1,968 | +0.05(+1.25%) |
Sep 29, 2016 | 3.708 | 3.708 | 3.708 | 3.708 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 3.708 | 3.708 | 3.708 | 3.708 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 3.708 | 3.708 | 3.708 | 3.708 | 66 | +0.00(+0.00%) |
Sep 26, 2016 | 3.708 | 3.708 | 3.708 | 3.708 | 902 | +0.04(+1.00%) |
Sep 23, 2016 | 3.681 | 3.681 | 3.671 | 3.671 | 2,133 | +0.02(+0.55%) |
Sep 22, 2016 | 3.598 | 3.651 | 3.598 | 3.651 | 1,474 | +0.14(+4.12%) |
Sep 21, 2016 | 3.505 | 3.507 | 3.505 | 3.507 | 1,240 | -0.05(-1.54%) |
Sep 20, 2016 | 3.562 | 3.562 | 3.562 | 3.562 | 478 | +0.03(+0.74%) |
Sep 19, 2016 | 3.492 | 3.538 | 3.492 | 3.535 | 5,751 | +0.36(+11.19%) |
Sep 16, 2016 | 3.150 | 3.180 | 3.150 | 3.180 | 1,089 | -0.05(-1.65%) |
Sep 14, 2016 | 3.233 | 3.233 | 3.233 | 3.233 | 66 | -0.04(-1.22%) |
Sep 12, 2016 | 3.249 | 3.273 | 3.273 | 3.273 | 8,126 | +0.08(+2.39%) |
Sep 09, 2016 | 3.239 | 3.239 | 3.196 | 3.196 | 842 | -0.13(-3.80%) |
Sep 07, 2016 | 3.323 | 3.323 | 3.323 | 3.323 | 36 | -0.06(-1.86%) |
Sep 06, 2016 | 3.386 | 3.386 | 3.386 | 3.386 | 337 | +0.01(+0.39%) |
Sep 02, 2016 | 3.319 | 3.372 | 3.372 | 3.372 | 902 | -0.05(-1.46%) |
Sep 01, 2016 | 3.422 | 3.422 | 3.422 | 3.422 | 325 | -0.04(-1.15%) |
Aug 31, 2016 | 3.558 | 3.558 | 3.445 | 3.462 | 41,411 | -0.11(-2.98%) |
Aug 30, 2016 | 3.585 | 3.650 | 3.568 | 3.568 | 9,351 | -0.05(-1.47%) |
Aug 29, 2016 | 3.675 | 3.675 | 3.622 | 3.622 | 7,253 | -0.33(-8.33%) |
Aug 25, 2016 | 3.894 | 3.950 | 3.894 | 3.950 | 30 | +0.13(+3.48%) |
Aug 23, 2016 | 3.818 | 3.818 | 3.818 | 3.818 | 2,407 | +0.00(+0.00%) |
Aug 22, 2016 | 3.901 | 3.901 | 3.818 | 3.818 | 2,513 | -0.18(-4.41%) |
Aug 18, 2016 | 4.053 | 3.994 | 3.994 | 3.994 | 8,126 | +0.01(+0.17%) |
Aug 11, 2016 | 3.987 | 3.987 | 3.987 | 3.987 | 270 | +0.07(+1.69%) |
Aug 10, 2016 | 3.921 | 3.921 | 3.921 | 3.921 | 2,552 | +0.00(+0.00%) |
Aug 08, 2016 | 3.917 | 3.921 | 3.917 | 3.921 | 6 | +0.05(+1.37%) |
Aug 05, 2016 | 3.844 | 3.867 | 3.837 | 3.867 | 2,001 | -0.09(-2.35%) |
Aug 03, 2016 | 3.954 | 3.960 | 3.954 | 3.960 | 481 | +0.11(+2.85%) |
Aug 02, 2016 | 3.824 | 3.824 | 3.824 | 3.851 | 752 | -0.09(-2.36%) |
Aug 01, 2016 | 4.047 | 4.047 | 3.896 | 3.944 | 8,427 | +0.01(+0.17%) |
Jul 29, 2016 | 3.871 | 3.937 | 3.871 | 3.937 | 1,354 | +0.09(+2.24%) |
Jul 28, 2016 | 3.824 | 3.851 | 3.824 | 3.851 | 601 | +0.07(+1.76%) |
Jul 27, 2016 | 3.784 | 3.784 | 3.784 | 3.784 | 1,447 | -0.02(-0.61%) |
Jul 26, 2016 | 3.808 | 3.808 | 3.808 | 3.808 | 451 | -0.05(-1.21%) |
Jul 25, 2016 | 3.864 | 3.864 | 3.854 | 3.854 | 698 | +0.06(+1.67%) |
Jul 22, 2016 | 3.791 | 3.791 | 3.791 | 3.791 | 556 | -0.03(-0.78%) |
Jul 21, 2016 | 3.944 | 3.944 | 3.821 | 3.821 | 1,544 | -0.04(-1.03%) |
Jul 20, 2016 | 3.887 | 3.904 | 3.861 | 3.861 | 10,747 | +0.14(+3.75%) |
Jul 19, 2016 | 3.735 | 3.754 | 3.721 | 3.721 | 10,233 | +0.17(+4.67%) |
Jul 18, 2016 | 3.575 | 3.575 | 3.555 | 3.555 | 875 | +0.07(+1.90%) |
Jul 15, 2016 | 3.525 | 3.608 | 3.489 | 3.489 | 8,337 | -0.09(-2.60%) |
Jul 14, 2016 | 3.608 | 3.608 | 3.582 | 3.582 | 3,304 | +0.02(+0.47%) |
Jul 13, 2016 | 3.588 | 3.628 | 3.565 | 3.565 | 13,847 | -0.02(-0.56%) |
Jul 12, 2016 | 3.575 | 3.638 | 3.575 | 3.585 | 7,033 | +0.13(+3.75%) |
Jul 11, 2016 | 3.432 | 3.502 | 3.432 | 3.455 | 4,285 | +0.14(+4.21%) |
Jul 08, 2016 | 3.432 | 3.432 | 3.316 | 3.316 | 4,514 | -0.02(-0.70%) |
Jul 07, 2016 | 3.359 | 3.389 | 3.339 | 3.339 | 3,355 | -0.05(-1.47%) |
Jul 06, 2016 | 3.429 | 3.429 | 3.389 | 3.389 | 1,556 | -0.02(-0.49%) |
Jul 05, 2016 | 3.406 | 3.406 | 3.406 | 3.406 | 466 | -0.05(-1.35%) |
Jul 01, 2016 | 3.459 | 3.452 | 3.452 | 3.452 | 902 | +0.06(+1.76%) |
Jun 30, 2016 | 3.402 | 3.402 | 3.392 | 3.392 | 948 | -0.04(-1.26%) |
Jun 29, 2016 | 3.492 | 3.492 | 3.435 | 3.435 | 5,718 | +0.05(+1.37%) |
Jun 28, 2016 | 3.422 | 3.432 | 3.326 | 3.389 | 20,920 | +0.07(+2.00%) |
Jun 27, 2016 | 3.389 | 3.389 | 3.323 | 3.323 | 3,127 | -0.13(-3.85%) |
Jun 24, 2016 | 3.615 | 3.615 | 3.439 | 3.455 | 2,320 | -0.17(-4.59%) |
Jun 23, 2016 | 3.575 | 3.685 | 3.572 | 3.622 | 13,182 | +0.15(+4.31%) |
Jun 22, 2016 | 3.522 | 3.529 | 3.449 | 3.472 | 22,100 | -0.12(-3.33%) |
Jun 21, 2016 | 3.419 | 3.592 | 3.283 | 3.592 | 90,837 | +0.22(+6.50%) |
Jun 20, 2016 | 3.382 | 3.392 | 3.356 | 3.372 | 9,182 | +0.09(+2.73%) |
Jun 17, 2016 | 3.283 | 3.283 | 3.283 | 3.283 | 451 | +0.01(+0.30%) |
Jun 16, 2016 | 3.332 | 3.332 | 3.233 | 3.273 | 2,708 | +0.03(+1.03%) |
Jun 15, 2016 | 3.249 | 3.276 | 3.239 | 3.239 | 4,430 | +0.06(+1.88%) |
Jun 14, 2016 | 3.233 | 3.233 | 3.180 | 3.180 | 13,546 | -0.14(-4.30%) |
Jun 13, 2016 | 3.366 | 3.369 | 3.323 | 3.323 | 963 | +0.00(+0.00%) |
Jun 10, 2016 | 3.323 | 3.323 | 3.323 | 3.323 | 842 | -0.03(-0.99%) |
Jun 09, 2016 | 3.356 | 3.356 | 3.356 | 3.356 | 300 | +0.03(+1.00%) |
Jun 08, 2016 | 3.259 | 3.382 | 3.259 | 3.323 | 22,765 | +0.03(+1.01%) |
Jun 07, 2016 | 3.366 | 3.366 | 3.289 | 3.289 | 1,531 | -0.02(-0.50%) |
Jun 06, 2016 | 3.243 | 3.442 | 3.243 | 3.306 | 8,195 | +0.12(+3.65%) |
Jun 03, 2016 | 3.123 | 3.190 | 3.123 | 3.190 | 2,799 | +0.05(+1.69%) |
Jun 02, 2016 | 3.170 | 3.170 | 3.136 | 3.136 | 5,598 | -0.02(-0.63%) |
Jun 01, 2016 | 3.156 | 3.156 | 3.156 | 3.156 | 695 | +0.02(+0.53%) |
May 31, 2016 | 3.081 | 3.140 | 3.080 | 3.140 | 4,255 | +0.07(+2.16%) |
May 27, 2016 | 3.140 | 3.073 | 3.073 | 3.073 | 601 | -0.05(-1.45%) |
May 26, 2016 | 3.120 | 3.123 | 3.093 | 3.119 | 4,484 | -0.09(-2.73%) |
May 25, 2016 | 3.153 | 3.206 | 3.140 | 3.206 | 7,325 | +0.15(+4.99%) |
May 24, 2016 | 3.054 | 3.054 | 3.054 | 3.054 | 601 | +0.03(+1.11%) |
May 23, 2016 | 3.087 | 3.087 | 3.020 | 3.020 | 3,413 | -0.07(-2.26%) |
May 20, 2016 | 3.070 | 3.090 | 3.007 | 3.090 | 65,372 | -0.03(-1.06%) |
May 19, 2016 | 2.990 | 3.123 | 2.960 | 3.123 | 56,941 | +0.10(+3.18%) |
May 18, 2016 | 3.083 | 3.120 | 2.974 | 3.027 | 9,941 | -0.18(-5.69%) |
May 17, 2016 | 3.140 | 3.210 | 3.123 | 3.210 | 10,651 | -0.08(-2.39%) |
May 16, 2016 | 3.289 | 3.289 | 3.226 | 3.288 | 3,765 | +0.02(+0.47%) |
May 13, 2016 | 3.273 | 3.273 | 3.273 | 3.273 | 1,456 | -0.03(-0.81%) |
May 12, 2016 | 3.308 | 3.329 | 3.299 | 3.299 | 6,043 | -0.01(-0.30%) |
May 10, 2016 | 3.319 | 3.326 | 3.273 | 3.309 | 18 | +0.00(+0.05%) |
May 09, 2016 | 3.369 | 3.369 | 3.306 | 3.308 | 12,014 | -0.15(-4.28%) |
May 06, 2016 | 3.392 | 3.472 | 3.359 | 3.455 | 27,849 | +0.11(+3.38%) |
May 05, 2016 | 3.339 | 3.379 | 3.326 | 3.342 | 4,057 | +0.24(+7.59%) |
May 04, 2016 | 3.053 | 3.206 | 3.053 | 3.107 | 15,060 | +0.15(+5.17%) |
May 03, 2016 | 2.907 | 2.954 | 2.907 | 2.954 | 2,395 | +0.02(+0.68%) |