Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	17.72	17.83	17.49	17.52	384,478	+0.37(+2.16%)
Dec 04, 2025	17.26	17.34	17.12	17.15	228,016	-0.28(-1.61%)
Dec 03, 2025	17.61	17.68	17.33	17.43	312,216	+0.05(+0.29%)
Dec 02, 2025	17.47	17.48	17.31	17.38	290,113	+0.12(+0.70%)
Dec 01, 2025	17.30	17.39	17.26	17.26	590,444	-0.95(-5.22%)
Nov 28, 2025	18.20	18.21	18.04	18.21	299,948	-0.05(-0.27%)
Nov 26, 2025	18.02	18.29	18.01	18.26	352,617	+0.41(+2.30%)
Nov 25, 2025	17.96	18.26	17.75	17.85	793,144	+0.65(+3.78%)
Nov 24, 2025	16.60	17.26	16.55	17.20	668,927	+0.46(+2.75%)
Nov 21, 2025	16.55	16.82	16.46	16.74	426,955	+0.01(+0.06%)
Nov 20, 2025	17.17	17.35	16.70	16.73	593,545	+0.15(+0.90%)
Nov 19, 2025	16.23	16.59	16.18	16.58	489,709	-0.51(-2.98%)
Nov 18, 2025	16.98	17.16	16.76	17.09	451,677	+0.18(+1.06%)
Nov 17, 2025	16.86	17.11	16.84	16.91	438,417	+0.40(+2.42%)
Nov 14, 2025	16.32	16.64	16.29	16.51	344,188	-0.12(-0.72%)
Nov 13, 2025	16.77	16.90	16.61	16.63	344,301	+0.32(+1.96%)
Nov 12, 2025	16.36	16.39	16.01	16.31	372,858	-0.42(-2.51%)
Nov 11, 2025	16.99	17.00	16.68	16.73	639,297	+0.72(+4.50%)
Nov 10, 2025	16.01	16.13	15.95	16.01	413,012	+0.75(+4.91%)
Nov 07, 2025	15.19	15.26	14.95	15.26	504,883	-0.65(-4.09%)
Nov 06, 2025	16.03	16.10	15.91	15.91	469,769	+0.51(+3.31%)
Nov 05, 2025	15.18	15.43	15.15	15.40	487,487	-0.20(-1.28%)
Nov 04, 2025	15.50	15.71	15.49	15.60	301,358	-0.36(-2.26%)
Nov 03, 2025	15.99	15.99	15.73	15.96	631,084	+0.89(+5.91%)
Oct 31, 2025	15.02	15.07	14.91	15.07	302,976	+0.09(+0.60%)
Oct 30, 2025	15.16	15.20	14.87	14.98	456,054	-1.01(-6.32%)
Oct 29, 2025	16.12	16.25	15.89	15.99	444,150	+0.42(+2.70%)
Oct 28, 2025	15.31	15.61	15.31	15.57	388,401	+0.50(+3.32%)
Oct 27, 2025	15.29	15.29	14.97	15.07	514,820	-0.15(-0.99%)
Oct 24, 2025	15.12	15.23	15.09	15.22	257,382	+0.42(+2.84%)
Oct 23, 2025	14.82	14.87	14.69	14.80	403,206	-0.55(-3.58%)
Oct 22, 2025	15.33	15.42	15.22	15.35	387,356	+0.03(+0.20%)
Oct 21, 2025	15.45	15.45	15.27	15.32	561,837	+0.23(+1.52%)
Oct 20, 2025	15.08	15.10	14.86	15.09	552,416	-0.22(-1.44%)
Oct 17, 2025	14.95	15.31	14.94	15.31	797,983	+0.94(+6.54%)
Oct 16, 2025	14.33	14.41	14.27	14.37	296,879	+0.31(+2.20%)
Oct 15, 2025	13.89	14.06	13.85	14.06	322,671	+0.52(+3.84%)
Oct 14, 2025	13.14	13.62	13.12	13.54	546,059	+0.84(+6.61%)
Oct 13, 2025	12.73	12.73	12.62	12.70	296,065	+0.19(+1.52%)
Oct 10, 2025	12.64	12.72	12.49	12.51	267,127	-0.12(-0.95%)
Oct 09, 2025	12.75	12.75	12.61	12.63	255,647	-0.10(-0.79%)
Oct 08, 2025	12.73	12.73	12.58	12.73	287,469	+0.03(+0.24%)
Oct 07, 2025	12.78	12.78	12.70	12.70	227,572	-0.07(-0.55%)
Oct 06, 2025	12.77	12.85	12.73	12.77	234,560	-0.01(-0.08%)
Oct 03, 2025	12.82	12.85	12.77	12.78	205,742	+0.03(+0.24%)
Oct 02, 2025	12.86	12.86	12.70	12.75	279,597	-0.10(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.