Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	31.08	31.49	31.04	31.47	45,656	+0.15(+0.48%)
Jan 07, 2026	31.26	31.43	31.07	31.32	44,738	-0.63(-1.97%)
Jan 06, 2026	31.72	31.96	31.71	31.95	57,216	+0.39(+1.24%)
Jan 05, 2026	31.33	31.58	31.26	31.56	109,880	+0.97(+3.17%)
Jan 02, 2026	30.98	30.98	30.50	30.59	83,494	+0.07(+0.23%)
Dec 31, 2025	30.77	30.80	30.46	30.52	48,926	-0.25(-0.81%)
Dec 30, 2025	30.96	31.07	30.75	30.77	66,881	-0.01(-0.03%)
Dec 29, 2025	31.22	31.22	30.50	30.78	116,466	-1.49(-4.62%)
Dec 26, 2025	32.09	32.42	32.09	32.27	74,405	+0.40(+1.26%)
Dec 24, 2025	31.93	31.93	31.59	31.87	26,682	-0.15(-0.47%)
Dec 23, 2025	31.78	32.02	31.43	32.02	53,440	+0.45(+1.43%)
Dec 22, 2025	31.50	31.57	31.32	31.57	69,318	+0.78(+2.53%)
Dec 19, 2025	30.73	30.91	30.63	30.79	34,498	+0.05(+0.16%)
Dec 18, 2025	30.76	31.00	30.50	30.74	53,703	-0.05(-0.16%)
Dec 17, 2025	30.72	30.80	30.61	30.79	27,967	+0.25(+0.82%)
Dec 16, 2025	30.74	30.75	30.37	30.54	65,228	+0.00(+0.00%)
Dec 15, 2025	30.70	30.70	30.37	30.54	82,135	+0.16(+0.53%)
Dec 12, 2025	30.53	30.66	30.11	30.38	23,168	+0.20(+0.67%)
Dec 11, 2025	29.92	30.25	29.85	30.18	68,685	+0.19(+0.63%)
Dec 10, 2025	29.66	30.00	29.57	29.99	21,115	+0.20(+0.67%)
Dec 09, 2025	29.55	29.81	29.55	29.79	16,113	+0.20(+0.67%)
Dec 08, 2025	29.70	29.70	29.46	29.59	21,837	-0.12(-0.40%)
Dec 05, 2025	29.89	29.98	29.66	29.71	19,930	+0.01(+0.03%)
Dec 04, 2025	29.72	29.75	29.55	29.70	28,980	+0.03(+0.10%)
Dec 03, 2025	29.83	29.84	29.56	29.67	14,842	+0.08(+0.27%)
Dec 02, 2025	29.80	29.81	29.35	29.59	59,824	-0.30(-0.99%)
Dec 01, 2025	29.90	29.90	29.70	29.89	60,328	+0.20(+0.67%)
Nov 28, 2025	29.51	29.69	29.49	29.69	25,141	+0.42(+1.42%)
Nov 26, 2025	29.09	29.34	29.09	29.27	31,848	+0.19(+0.65%)
Nov 25, 2025	29.11	29.23	28.92	29.09	44,209	+0.00(+0.00%)
Nov 24, 2025	28.70	29.09	28.60	29.09	36,892	+0.47(+1.63%)
Nov 21, 2025	28.45	28.83	28.45	28.62	19,859	-0.07(-0.24%)
Nov 20, 2025	28.77	28.91	28.43	28.69	20,015	+0.01(+0.03%)
Nov 19, 2025	28.87	29.08	28.58	28.68	17,422	+0.11(+0.38%)
Nov 18, 2025	28.46	28.71	28.38	28.57	29,662	+0.19(+0.66%)
Nov 17, 2025	28.49	28.66	28.18	28.38	31,357	-0.37(-1.27%)
Nov 14, 2025	28.49	28.80	28.22	28.75	27,085	-0.36(-1.22%)
Nov 13, 2025	29.58	29.58	29.01	29.10	24,107	-0.21(-0.71%)
Nov 12, 2025	29.12	29.40	28.88	29.31	28,401	+0.41(+1.40%)
Nov 11, 2025	28.98	29.11	28.70	28.91	33,954	+0.17(+0.59%)
Nov 10, 2025	28.43	28.83	28.41	28.74	33,060	+0.74(+2.65%)
Nov 07, 2025	28.03	28.21	27.92	28.00	28,910	+0.08(+0.28%)
Nov 06, 2025	27.98	28.04	27.84	27.92	23,018	-0.04(-0.14%)
Nov 05, 2025	28.15	28.15	27.81	27.96	27,786	+0.33(+1.18%)
Nov 04, 2025	27.83	27.86	27.42	27.63	55,396	-0.46(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.