Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	41.67	42.27	40.69	42.01	1,720,313	+0.92(+2.24%)
Jan 29, 2026	41.53	42.08	40.60	41.09	1,091,263	+0.59(+1.46%)
Jan 28, 2026	41.16	41.24	40.15	40.50	1,451,337	-0.76(-1.84%)
Jan 27, 2026	40.70	41.49	40.70	41.26	1,131,206	+0.33(+0.81%)
Jan 26, 2026	40.50	41.38	40.30	40.93	1,722,129	+0.93(+2.32%)
Jan 23, 2026	40.39	40.90	39.94	40.00	1,212,749	+0.09(+0.23%)
Jan 22, 2026	39.80	40.28	39.38	39.91	971,834	+0.20(+0.50%)
Jan 21, 2026	38.82	40.05	38.82	39.71	1,208,464	+1.36(+3.55%)
Jan 20, 2026	38.07	38.73	37.50	38.35	1,079,619	+0.62(+1.64%)
Jan 16, 2026	36.75	37.79	36.35	37.73	2,687,502	+0.94(+2.56%)
Jan 15, 2026	36.15	36.97	35.84	36.79	998,261	+0.61(+1.69%)
Jan 14, 2026	36.82	37.12	36.07	36.18	927,404	-0.62(-1.68%)
Jan 13, 2026	36.68	37.12	36.18	36.80	1,501,714	+1.11(+3.11%)
Jan 12, 2026	36.35	36.85	35.52	35.69	1,174,921	-0.74(-2.03%)
Jan 09, 2026	36.61	36.87	36.13	36.43	985,483	-0.06(-0.16%)
Jan 08, 2026	36.00	36.77	35.51	36.49	833,009	+0.57(+1.59%)
Jan 07, 2026	35.68	36.47	35.68	35.92	1,376,495	+0.25(+0.70%)
Jan 06, 2026	36.61	36.88	35.52	35.67	1,490,329	-0.87(-2.38%)
Jan 05, 2026	38.32	38.55	36.35	36.54	1,520,005	-1.10(-2.92%)
Jan 02, 2026	37.35	37.77	36.96	37.64	1,404,224	+0.24(+0.64%)
Dec 31, 2025	37.36	37.50	37.04	37.40	1,311,389	+0.03(+0.08%)
Dec 30, 2025	37.00	37.44	36.76	37.37	1,378,470	+0.55(+1.49%)
Dec 29, 2025	36.48	36.91	36.29	36.82	1,214,526	+0.47(+1.29%)
Dec 26, 2025	36.80	36.80	36.16	36.35	1,004,475	-0.37(-1.01%)
Dec 24, 2025	37.04	37.15	36.65	36.72	414,697	-0.34(-0.92%)
Dec 23, 2025	36.74	37.41	36.74	37.06	1,475,613	+0.39(+1.06%)
Dec 22, 2025	36.55	37.01	36.46	36.67	1,095,888	+0.36(+0.99%)
Dec 19, 2025	35.81	36.53	35.81	36.31	2,274,376	+0.51(+1.42%)
Dec 18, 2025	35.91	36.26	35.52	35.80	1,789,080	+0.05(+0.14%)
Dec 17, 2025	35.71	36.05	35.19	35.75	1,886,526	+0.24(+0.68%)
Dec 16, 2025	37.03	37.18	35.34	35.51	1,774,222	-1.83(-4.90%)
Dec 15, 2025	37.32	37.66	36.82	37.34	1,190,099	+0.07(+0.19%)
Dec 12, 2025	38.11	38.27	37.10	37.27	1,168,868	-0.66(-1.74%)
Dec 11, 2025	37.33	37.93	37.22	37.93	1,999,768	+0.49(+1.31%)
Dec 10, 2025	37.10	37.50	36.30	37.44	2,107,568	+0.45(+1.22%)
Dec 09, 2025	36.23	37.15	36.23	36.99	1,190,171	+0.75(+2.07%)
Dec 08, 2025	36.57	37.00	35.73	36.24	1,093,180	-0.51(-1.39%)
Dec 05, 2025	36.50	37.19	36.42	36.75	1,504,429	+0.37(+1.02%)
Dec 04, 2025	34.93	36.48	34.55	36.38	2,877,569	+1.12(+3.18%)
Dec 03, 2025	34.74	35.36	34.72	35.26	1,739,677	+0.68(+1.97%)
Dec 02, 2025	35.25	35.43	34.38	34.58	4,554,923	-0.61(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.