Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	37.03	37.18	35.34	35.51	1,774,222	-1.83(-4.90%)
Dec 15, 2025	37.32	37.66	36.82	37.34	1,190,099	+0.07(+0.19%)
Dec 12, 2025	38.11	38.27	37.10	37.27	1,168,868	-0.66(-1.74%)
Dec 11, 2025	37.33	37.93	37.22	37.93	1,999,768	+0.49(+1.31%)
Dec 10, 2025	37.10	37.50	36.30	37.44	2,107,568	+0.45(+1.22%)
Dec 09, 2025	36.23	37.15	36.23	36.99	1,190,171	+0.75(+2.07%)
Dec 08, 2025	36.57	37.00	35.73	36.24	1,093,180	-0.51(-1.39%)
Dec 05, 2025	36.50	37.19	36.42	36.75	1,504,429	+0.37(+1.02%)
Dec 04, 2025	34.93	36.48	34.55	36.38	2,877,569	+1.12(+3.18%)
Dec 03, 2025	34.74	35.36	34.72	35.26	1,739,677	+0.68(+1.97%)
Dec 02, 2025	35.25	35.43	34.38	34.58	4,554,923	-0.61(-1.73%)
Dec 01, 2025	34.75	35.55	34.61	35.19	4,071,110	-0.01(-0.03%)
Nov 28, 2025	34.92	35.48	34.92	35.20	1,577,274	+0.27(+0.77%)
Nov 26, 2025	35.17	35.53	34.88	34.93	1,404,902	-0.08(-0.23%)
Nov 25, 2025	33.84	35.02	33.62	35.01	913,101	+1.27(+3.76%)
Nov 24, 2025	33.03	33.78	32.89	33.74	1,013,033	+0.25(+0.75%)
Nov 21, 2025	33.57	33.85	32.84	33.49	1,243,130	+0.01(+0.03%)
Nov 20, 2025	33.90	34.66	33.30	33.48	1,799,474	-0.28(-0.83%)
Nov 19, 2025	33.48	33.87	33.21	33.76	991,292	+0.12(+0.36%)
Nov 18, 2025	33.33	33.73	32.55	33.64	1,333,993	+0.69(+2.09%)
Nov 17, 2025	33.34	34.05	32.75	32.95	1,623,791	-0.75(-2.23%)
Nov 14, 2025	32.61	34.17	32.61	33.70	2,882,828	+0.33(+0.99%)
Nov 13, 2025	34.03	34.51	33.31	33.37	4,109,346	-0.90(-2.63%)
Nov 12, 2025	33.93	35.30	33.84	34.27	3,953,400	+0.14(+0.41%)
Nov 11, 2025	33.89	34.22	33.55	34.13	674,638	+0.05(+0.15%)
Nov 10, 2025	34.18	34.18	33.22	34.08	1,030,901	+0.33(+0.98%)
Nov 07, 2025	33.96	34.28	33.23	33.75	921,164	-0.23(-0.68%)
Nov 06, 2025	34.19	34.58	33.33	33.98	1,150,765	+0.07(+0.21%)
Nov 05, 2025	35.05	35.81	33.85	33.91	1,699,975	-2.36(-6.51%)
Nov 04, 2025	36.23	36.90	35.98	36.27	1,238,057	-0.47(-1.28%)
Nov 03, 2025	36.55	36.88	35.73	36.74	904,533	+0.35(+0.96%)
Oct 31, 2025	36.81	37.04	36.34	36.39	1,397,012	-0.43(-1.18%)
Oct 30, 2025	35.45	37.02	35.27	36.82	1,354,398	+1.13(+3.18%)
Oct 29, 2025	35.39	36.06	34.91	35.69	1,385,474	+0.45(+1.29%)
Oct 28, 2025	35.28	35.74	34.86	35.24	1,176,416	-0.28(-0.78%)
Oct 27, 2025	35.90	36.20	35.48	35.51	900,137	+0.18(+0.50%)
Oct 24, 2025	35.77	36.18	35.12	35.33	1,545,389	+0.55(+1.59%)
Oct 23, 2025	35.59	35.72	34.66	34.78	1,242,881	-0.18(-0.51%)
Oct 22, 2025	34.94	35.30	34.34	34.96	805,151	+0.33(+0.94%)
Oct 21, 2025	35.04	35.46	34.36	34.63	919,566	-0.15(-0.43%)
Oct 20, 2025	34.78	35.46	34.53	34.78	1,196,483	+0.25(+0.71%)
Oct 17, 2025	33.70	34.56	33.34	34.53	1,216,935	+0.94(+2.79%)
Oct 16, 2025	34.26	34.34	33.19	33.60	965,419	-0.28(-0.82%)
Oct 15, 2025	34.13	34.69	33.67	33.87	1,154,372	-0.05(-0.15%)
Oct 14, 2025	32.94	34.01	32.83	33.92	1,226,450	+0.33(+0.97%)
Oct 13, 2025	34.07	34.34	33.20	33.60	912,658	+0.38(+1.16%)
Oct 10, 2025	34.56	34.99	33.12	33.21	1,050,555	-1.48(-4.27%)
Oct 09, 2025	35.12	35.55	34.25	34.69	933,076	-1.08(-3.01%)
Oct 08, 2025	34.31	36.06	33.59	35.77	1,493,788	+1.71(+5.01%)
Oct 07, 2025	33.26	34.29	33.07	34.06	1,554,581	+0.96(+2.89%)
Oct 06, 2025	34.07	34.37	32.95	33.10	1,783,924	-0.88(-2.58%)
Oct 03, 2025	34.62	34.92	33.86	33.98	1,143,642	-0.10(-0.29%)
Oct 02, 2025	36.31	36.57	34.05	34.08	1,430,258	-2.15(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.