Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	33.93	34.46	33.65	34.32	1,104,251	+0.45(+1.33%)
Jun 25, 2025	34.23	34.47	33.61	33.87	1,271,556	-0.83(-2.39%)
Jun 24, 2025	34.29	35.05	33.85	34.70	1,097,111	+0.64(+1.88%)
Jun 23, 2025	34.89	35.08	33.91	34.06	779,101	-0.46(-1.33%)
Jun 20, 2025	34.63	34.79	34.16	34.52	807,645	+0.07(+0.20%)
Jun 18, 2025	33.95	34.75	33.80	34.45	786,659	+0.37(+1.09%)
Jun 17, 2025	33.69	34.35	33.52	34.08	939,642	+0.41(+1.22%)
Jun 16, 2025	34.83	34.91	33.49	33.67	961,614	-0.61(-1.78%)
Jun 13, 2025	34.41	34.87	33.70	34.28	671,410	+0.17(+0.50%)
Jun 12, 2025	34.01	34.19	33.42	34.11	607,132	+0.09(+0.26%)
Jun 11, 2025	34.02	34.25	33.59	34.02	1,113,294	+0.27(+0.80%)
Jun 10, 2025	35.58	35.69	33.65	33.75	980,920	-1.30(-3.71%)
Jun 09, 2025	37.11	37.26	35.03	35.05	1,186,945	-1.95(-5.27%)
Jun 06, 2025	36.96	37.33	36.65	37.00	590,537	+0.56(+1.54%)
Jun 05, 2025	36.29	36.67	35.97	36.44	639,548	+0.42(+1.17%)
Jun 04, 2025	36.28	36.88	35.82	36.02	724,761	-0.61(-1.67%)
Jun 03, 2025	36.27	36.83	35.90	36.63	855,220	+0.68(+1.89%)
Jun 02, 2025	35.72	36.33	35.55	35.95	1,574,473	+0.64(+1.81%)
May 30, 2025	35.08	35.49	34.65	35.31	1,784,335	-0.15(-0.42%)
May 29, 2025	36.00	36.00	35.25	35.46	674,961	-0.07(-0.20%)
May 28, 2025	35.19	35.65	35.00	35.53	873,516	+0.48(+1.37%)
May 27, 2025	35.03	35.21	34.28	35.05	811,094	+0.43(+1.24%)
May 23, 2025	33.65	34.93	33.65	34.62	640,883	+0.28(+0.82%)
May 22, 2025	34.19	34.35	33.41	34.34	681,266	+0.13(+0.38%)
May 21, 2025	35.24	35.63	33.95	34.21	716,395	-1.22(-3.44%)
May 20, 2025	35.47	35.57	35.00	35.43	809,036	-0.08(-0.23%)
May 19, 2025	34.88	35.54	34.52	35.51	664,574	-0.01(-0.03%)
May 16, 2025	35.66	35.96	34.77	35.52	920,423	-0.11(-0.31%)
May 15, 2025	35.72	36.15	35.13	35.63	1,202,190	-0.57(-1.57%)
May 14, 2025	36.28	36.49	35.82	36.20	1,110,975	-0.20(-0.55%)
May 13, 2025	35.73	36.93	35.29	36.40	1,923,255	-0.07(-0.19%)
May 12, 2025	37.40	37.78	36.01	36.47	575,147	+0.81(+2.27%)
May 09, 2025	35.65	35.78	34.79	35.66	777,871	+0.22(+0.62%)
May 08, 2025	34.87	36.15	33.45	35.44	1,708,033	+1.31(+3.84%)
May 07, 2025	34.53	34.70	33.95	34.13	950,575	-0.09(-0.26%)
May 06, 2025	33.98	34.54	33.65	34.22	1,066,642	+0.06(+0.18%)
May 05, 2025	34.49	34.82	34.02	34.16	758,989	-1.09(-3.09%)
May 02, 2025	35.31	35.70	34.92	35.25	720,478	+0.50(+1.45%)
May 01, 2025	33.84	35.22	33.59	34.75	868,887	+1.17(+3.47%)
Apr 30, 2025	33.47	33.73	32.70	33.58	624,096	-0.75(-2.19%)
Apr 29, 2025	34.66	34.71	34.28	34.33	541,069	-0.59(-1.70%)
Apr 28, 2025	34.58	35.07	34.15	34.92	714,271	+0.46(+1.35%)
Apr 25, 2025	33.97	34.84	33.60	34.46	679,121	+0.08(+0.23%)
Apr 24, 2025	33.84	34.38	33.02	34.38	1,634,380	+1.55(+4.72%)
Apr 23, 2025	33.80	34.27	32.65	32.83	599,215	+0.00(+0.00%)
Apr 22, 2025	33.13	33.22	32.18	32.83	468,881	+0.43(+1.34%)
Apr 21, 2025	33.64	33.97	32.04	32.40	952,267	-1.57(-4.62%)
Apr 17, 2025	33.57	34.60	33.57	33.97	554,124	+0.56(+1.68%)
Apr 16, 2025	32.73	33.77	32.73	33.40	833,643	+0.35(+1.05%)
Apr 15, 2025	32.58	33.50	32.58	33.06	790,696	+0.54(+1.67%)
Apr 14, 2025	33.01	33.06	32.22	32.51	887,875	+0.39(+1.20%)
Apr 11, 2025	32.23	32.37	30.95	32.13	1,070,562	+0.32(+0.99%)
Apr 10, 2025	31.66	32.51	30.95	31.81	1,598,349	-1.33(-4.02%)
Apr 09, 2025	29.68	33.89	28.89	33.15	2,343,459	+3.30(+11.05%)
Apr 08, 2025	32.77	32.83	29.09	29.85	2,285,870	-1.15(-3.70%)
Apr 07, 2025	29.32	32.36	28.88	30.99	2,105,201	+0.11(+0.35%)
Apr 04, 2025	32.18	32.47	29.16	30.89	1,974,917	-3.41(-9.93%)
Apr 03, 2025	35.35	36.60	33.97	34.29	1,087,878	-3.94(-10.30%)
Apr 02, 2025	36.38	38.30	36.17	38.23	703,783	+1.08(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.