Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	53.57	53.93	52.75	52.87	2,155,264	-1.25(-2.31%)
Feb 18, 2025	54.33	55.05	54.11	54.12	1,871,845	-0.05(-0.09%)
Feb 14, 2025	54.68	54.92	53.92	54.17	2,401,463	-0.29(-0.53%)
Feb 13, 2025	54.12	54.73	54.05	54.46	1,653,187	+0.59(+1.10%)
Feb 12, 2025	53.40	54.37	53.38	53.87	1,855,790	-0.62(-1.14%)
Feb 11, 2025	54.35	54.70	53.83	54.49	2,731,314	-0.17(-0.31%)
Feb 10, 2025	54.63	54.90	54.20	54.66	2,168,078	+0.47(+0.87%)
Feb 07, 2025	55.44	55.61	54.09	54.19	1,948,410	-1.11(-2.01%)
Feb 06, 2025	56.47	56.80	55.10	55.30	2,159,748	-0.78(-1.39%)
Feb 05, 2025	56.84	56.89	55.50	56.08	1,590,970	-0.36(-0.64%)
Feb 04, 2025	55.73	56.48	55.73	56.44	1,933,040	+0.71(+1.27%)
Feb 03, 2025	56.10	56.99	55.55	55.73	2,334,791	-1.36(-2.38%)
Jan 31, 2025	58.26	58.46	56.96	57.09	2,027,986	-1.44(-2.46%)
Jan 30, 2025	58.26	58.84	57.65	58.53	1,328,703	+0.19(+0.33%)
Jan 29, 2025	58.68	58.94	57.86	58.34	2,076,216	-0.18(-0.31%)
Jan 28, 2025	58.48	58.92	58.01	58.52	1,782,393	-0.28(-0.48%)
Jan 27, 2025	57.48	59.51	56.50	58.80	3,079,227	+1.56(+2.73%)
Jan 24, 2025	56.97	57.86	56.88	57.24	2,480,838	-0.35(-0.61%)
Jan 23, 2025	60.52	61.51	57.00	57.59	6,090,918	+2.59(+4.71%)
Jan 22, 2025	55.11	55.55	54.70	55.00	3,501,347	-0.29(-0.52%)
Jan 21, 2025	55.11	55.44	54.19	55.29	2,725,011	+0.44(+0.80%)
Jan 17, 2025	55.00	56.13	54.22	54.85	2,867,804	-1.49(-2.64%)
Jan 16, 2025	55.71	56.52	55.47	56.34	1,800,019	+0.52(+0.93%)
Jan 15, 2025	56.16	56.76	55.54	55.82	1,704,603	+0.86(+1.56%)
Jan 14, 2025	54.71	55.20	54.41	54.96	1,658,457	+0.73(+1.35%)
Jan 13, 2025	52.09	54.78	51.89	54.23	2,015,805	+1.86(+3.55%)
Jan 10, 2025	52.87	53.61	52.16	52.37	1,552,092	-1.46(-2.71%)
Jan 08, 2025	53.11	54.12	52.44	53.83	1,945,895	+0.29(+0.54%)
Jan 07, 2025	54.51	54.58	52.99	53.54	2,004,653	-0.85(-1.56%)
Jan 06, 2025	54.86	55.49	54.17	54.39	1,916,516	-0.13(-0.24%)
Jan 03, 2025	53.04	54.52	52.52	54.52	1,778,046	+1.79(+3.39%)
Jan 02, 2025	53.48	53.51	52.34	52.73	1,152,051	-0.31(-0.58%)
Dec 31, 2024				53.04	0	+0.47(+0.89%)
Dec 30, 2024	53.06	53.10	52.23	52.57	1,108,476	-1.02(-1.90%)
Dec 27, 2024	53.16	53.94	53.02	53.59	732,733	-0.16(-0.30%)
Dec 26, 2024	52.69	53.89	52.59	53.75	940,229	+0.49(+0.92%)
Dec 24, 2024	52.66	53.29	52.40	53.26	600,615	+0.43(+0.81%)
Dec 23, 2024	52.03	52.90	51.49	52.83	1,789,402	+0.88(+1.69%)
Dec 20, 2024	52.12	52.99	51.27	51.95	3,826,997	-0.55(-1.05%)
Dec 19, 2024	52.91	53.73	52.29	52.50	1,351,311	+0.02(+0.04%)
Dec 18, 2024	54.25	54.57	52.45	52.48	2,263,855	-1.46(-2.71%)
Dec 17, 2024	53.93	54.67	53.53	53.94	2,117,494	-0.98(-1.78%)
Dec 16, 2024	55.28	55.41	54.65	54.92	1,700,351	-0.51(-0.92%)
Dec 13, 2024	56.23	56.44	55.40	55.43	1,127,598	-0.96(-1.70%)
Dec 12, 2024	56.80	57.04	56.15	56.39	1,046,966	-0.58(-1.02%)
Dec 11, 2024	56.71	57.42	56.59	56.97	1,175,936	+0.44(+0.78%)
Dec 10, 2024	55.95	57.55	55.40	56.53	1,984,973	+0.54(+0.96%)
Dec 09, 2024	55.70	57.14	55.66	55.99	2,144,415	+0.49(+0.88%)
Dec 06, 2024	56.57	56.57	54.87	55.50	1,363,771	-0.39(-0.70%)
Dec 05, 2024	57.02	57.21	55.76	55.89	1,199,329	-0.61(-1.08%)
Dec 04, 2024	56.19	56.83	55.57	56.50	1,654,735	-0.10(-0.18%)
Dec 03, 2024	57.98	58.23	56.55	56.60	1,571,164	-1.71(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.