Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	55.31	59.17	55.22	59.16	6,613,129	+4.06(+7.37%)
Jan 30, 2026	54.93	55.46	54.53	55.10	1,713,116	-0.72(-1.29%)
Jan 29, 2026	55.65	56.17	54.56	55.82	1,942,726	+0.25(+0.45%)
Jan 28, 2026	55.11	56.33	54.98	55.57	2,461,616	+0.67(+1.22%)
Jan 27, 2026	56.22	56.42	54.83	54.90	2,766,217	-1.37(-2.43%)
Jan 26, 2026	56.94	57.36	56.24	56.27	2,948,533	-0.68(-1.19%)
Jan 23, 2026	58.97	59.30	56.86	56.95	5,723,252	-2.49(-4.19%)
Jan 22, 2026	58.53	59.89	57.27	59.44	7,382,242	+1.51(+2.61%)
Jan 21, 2026	55.00	58.76	55.00	57.93	6,628,445	+2.86(+5.19%)
Jan 20, 2026	56.10	56.46	54.93	55.07	3,275,038	-1.58(-2.79%)
Jan 16, 2026	57.16	57.87	56.06	56.65	2,785,948	-0.86(-1.50%)
Jan 15, 2026	57.39	57.94	56.77	57.51	2,457,341	+0.34(+0.59%)
Jan 14, 2026	57.43	57.43	56.03	57.17	2,773,310	+0.08(+0.14%)
Jan 13, 2026	56.73	57.62	56.54	57.09	1,825,146	+0.34(+0.60%)
Jan 12, 2026	56.70	57.03	56.20	56.75	2,270,420	-0.43(-0.75%)
Jan 09, 2026	57.50	57.76	56.39	57.18	3,780,684	+0.32(+0.56%)
Jan 08, 2026	54.98	57.47	54.91	56.86	5,036,747	+1.72(+3.12%)
Jan 07, 2026	55.04	55.48	53.88	55.14	4,277,401	+0.10(+0.18%)
Jan 06, 2026	53.64	55.37	53.64	55.04	3,986,876	+0.99(+1.83%)
Jan 05, 2026	51.91	54.74	51.80	54.05	3,121,934	+1.82(+3.48%)
Jan 02, 2026	52.39	52.71	51.80	52.23	2,375,775	-0.05(-0.10%)
Dec 31, 2025	52.62	52.75	52.18	52.28	1,608,097	-0.32(-0.61%)
Dec 30, 2025	53.16	53.36	52.43	52.60	1,112,715	-0.66(-1.24%)
Dec 29, 2025	53.32	53.47	52.91	53.26	1,545,490	-0.03(-0.06%)
Dec 26, 2025	53.34	53.56	53.02	53.29	948,702	-0.28(-0.52%)
Dec 24, 2025	53.74	53.89	53.45	53.57	537,864	-0.04(-0.07%)
Dec 23, 2025	53.32	53.75	53.10	53.61	2,299,623	+0.16(+0.30%)
Dec 22, 2025	52.50	53.79	52.45	53.45	2,205,183	+1.09(+2.08%)
Dec 19, 2025	52.35	52.93	51.68	52.36	3,592,389	-0.24(-0.46%)
Dec 18, 2025	53.06	53.41	52.15	52.60	3,205,100	-0.06(-0.11%)
Dec 17, 2025	53.23	53.81	52.56	52.66	2,401,734	-0.79(-1.48%)
Dec 16, 2025	53.47	54.17	53.05	53.45	3,495,213	+0.25(+0.47%)
Dec 15, 2025	53.32	53.87	52.83	53.20	5,473,200	-0.02(-0.04%)
Dec 12, 2025	52.70	53.37	52.04	53.22	4,726,392	+0.73(+1.39%)
Dec 11, 2025	51.75	53.50	51.66	52.49	4,112,576	+0.98(+1.90%)
Dec 10, 2025	49.70	51.79	49.50	51.51	4,269,745	+1.73(+3.48%)
Dec 09, 2025	51.21	51.44	49.61	49.78	4,409,092	-1.23(-2.41%)
Dec 08, 2025	51.36	52.56	50.88	51.01	3,187,966	-0.29(-0.57%)
Dec 05, 2025	50.61	51.90	50.61	51.30	2,965,907	+0.55(+1.08%)
Dec 04, 2025	50.54	51.51	50.43	50.75	3,480,587	+0.21(+0.41%)
Dec 03, 2025	48.81	50.97	48.70	50.54	5,486,474	+1.87(+3.85%)
Dec 02, 2025	46.76	48.78	46.67	48.67	4,396,716	+1.49(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.