Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 26.64 | 26.64 | 26.53 | 26.53 | 594 | -0.13(-0.48%) |
Jul 18, 2024 | 26.81 | 26.81 | 26.66 | 26.66 | 329 | -0.14(-0.53%) |
Jul 17, 2024 | 26.84 | 26.84 | 26.80 | 26.80 | 268 | -0.36(-1.33%) |
Jul 16, 2024 | 26.99 | 27.16 | 26.99 | 27.16 | 375 | +0.09(+0.34%) |
Jul 15, 2024 | 27.05 | 27.07 | 27.05 | 27.07 | 317 | -0.00(-0.01%) |
Jul 12, 2024 | 27.15 | 27.15 | 27.07 | 27.07 | 252 | +0.11(+0.39%) |
Jul 11, 2024 | 26.93 | 26.97 | 26.93 | 26.97 | 336 | -0.03(-0.11%) |
Jul 10, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 119 | +0.24(+0.88%) |
Jul 09, 2024 | 26.82 | 26.82 | 26.76 | 26.76 | 2,300 | -0.06(-0.24%) |
Jul 08, 2024 | 26.87 | 26.91 | 26.82 | 26.82 | 2,928 | -0.05(-0.17%) |
Jul 05, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 100 | +0.15(+0.56%) |
Jul 03, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | +0.25(+0.94%) |
Jul 02, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 14 | +0.12(+0.44%) |
Jul 01, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 180 | +0.05(+0.18%) |
Jun 28, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 100 | -0.04(-0.15%) |
Jun 27, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 50 | +0.01(+0.04%) |
Jun 26, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 6 | -0.00(-0.01%) |
Jun 25, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 186 | +0.05(+0.19%) |
Jun 24, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 51 | +0.04(+0.17%) |
Jun 21, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 159 | -0.15(-0.56%) |
Jun 20, 2024 | 26.50 | 26.50 | 26.35 | 26.39 | 2,143 | -0.03(-0.12%) |
Jun 18, 2024 | 26.46 | 26.46 | 26.42 | 26.42 | 435 | +0.07(+0.27%) |
Jun 17, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 34 | +0.21(+0.81%) |
Jun 14, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | -0.13(-0.49%) |
Jun 13, 2024 | 26.40 | 26.40 | 26.27 | 26.27 | 210 | -0.08(-0.30%) |
Jun 12, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 201 | +0.29(+1.13%) |
Jun 11, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 85 | -0.07(-0.26%) |
Jun 10, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 119 | +0.05(+0.21%) |
Jun 07, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | -0.06(-0.23%) |
Jun 06, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 63 | -0.00(-0.01%) |
Jun 05, 2024 | 26.09 | 26.13 | 26.05 | 26.13 | 2,003 | +0.32(+1.25%) |
Jun 04, 2024 | 25.91 | 25.91 | 25.70 | 25.81 | 571 | -0.07(-0.26%) |
Jun 03, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 66 | +0.04(+0.15%) |
May 31, 2024 | 25.59 | 25.84 | 25.59 | 25.84 | 503 | +0.17(+0.67%) |
May 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 106 | -0.10(-0.37%) |
May 29, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 68 | -0.18(-0.68%) |
May 28, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 88 | -0.02(-0.07%) |
May 24, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 100 | +0.22(+0.85%) |
May 23, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 21 | -0.07(-0.29%) |
May 22, 2024 | 25.90 | 25.90 | 25.76 | 25.81 | 949 | -0.22(-0.86%) |
May 21, 2024 | 26.08 | 26.08 | 26.03 | 26.03 | 337 | -0.04(-0.14%) |
May 20, 2024 | 26.09 | 26.13 | 26.07 | 26.07 | 575 | +0.02(+0.09%) |
May 17, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | +0.01(+0.04%) |
May 16, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 16 | +0.04(+0.14%) |
May 15, 2024 | 25.94 | 26.00 | 25.94 | 26.00 | 628 | +0.30(+1.17%) |
May 14, 2024 | 25.74 | 25.74 | 25.70 | 25.70 | 602 | +0.16(+0.63%) |
May 13, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 138 | -0.08(-0.31%) |
May 10, 2024 | 25.74 | 25.74 | 25.62 | 25.62 | 858 | +0.09(+0.35%) |
May 09, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 463 | +0.08(+0.33%) |
May 08, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 4 | -0.01(-0.02%) |
May 07, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 13 | -0.08(-0.31%) |
May 06, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 6 | +0.31(+1.24%) |
May 03, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | +0.30(+1.21%) |
May 02, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 138 | +0.17(+0.70%) |