Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.6828 | 0.7100 | 0.6200 | 0.6620 | 11,256 | +0.03(+4.61%) |
May 31, 2024 | 0.6652 | 0.7152 | 0.6328 | 0.6328 | 27,440 | -0.01(-1.06%) |
May 30, 2024 | 0.6500 | 0.6750 | 0.6001 | 0.6396 | 15,645 | -0.01(-1.60%) |
May 29, 2024 | 0.6322 | 0.6959 | 0.6322 | 0.6500 | 4,261 | +0.02(+2.80%) |
May 28, 2024 | 0.7000 | 0.7800 | 0.6245 | 0.6323 | 61,074 | -0.07(-9.89%) |
May 24, 2024 | 0.7094 | 0.7456 | 0.6600 | 0.7017 | 17,666 | -0.01(-1.17%) |
May 23, 2024 | 0.7833 | 0.7833 | 0.5360 | 0.7100 | 142,668 | -0.05(-6.22%) |
May 22, 2024 | 0.7800 | 0.7800 | 0.7341 | 0.7571 | 4,019 | +0.00(+0.23%) |
May 21, 2024 | 0.7450 | 0.7832 | 0.7300 | 0.7554 | 24,442 | +0.01(+1.14%) |
May 20, 2024 | 0.7833 | 0.7833 | 0.7350 | 0.7469 | 19,963 | -0.03(-3.30%) |
May 17, 2024 | 0.7500 | 0.7900 | 0.7100 | 0.7724 | 21,755 | +0.01(+1.86%) |
May 16, 2024 | 0.8400 | 0.8400 | 0.7000 | 0.7583 | 54,202 | -0.00(-0.22%) |
May 15, 2024 | 0.8000 | 0.8399 | 0.7300 | 0.7600 | 80,472 | -0.02(-2.56%) |
May 14, 2024 | 0.7600 | 0.8356 | 0.7600 | 0.7800 | 14,843 | +0.04(+5.41%) |
May 13, 2024 | 0.7400 | 0.8400 | 0.7400 | 0.7400 | 24,825 | -0.03(-4.08%) |
May 10, 2024 | 0.8300 | 0.8300 | 0.7200 | 0.7715 | 34,676 | -0.03(-3.67%) |
May 09, 2024 | 0.7890 | 0.8399 | 0.7620 | 0.8009 | 6,461 | +0.03(+4.01%) |
May 08, 2024 | 0.7500 | 0.8100 | 0.7510 | 0.7700 | 22,355 | -0.02(-1.91%) |
May 07, 2024 | 0.7800 | 0.9400 | 0.7800 | 0.7850 | 53,613 | -0.01(-1.01%) |
May 06, 2024 | 0.8700 | 0.8700 | 0.7808 | 0.7930 | 18,324 | -0.02(-2.56%) |
May 03, 2024 | 0.8100 | 0.8621 | 0.7800 | 0.8138 | 40,434 | +0.04(+4.98%) |
May 02, 2024 | 0.7600 | 0.8003 | 0.7200 | 0.7752 | 13,319 | -0.01(-1.87%) |
May 01, 2024 | 0.8700 | 0.8700 | 0.7200 | 0.7900 | 10,267 | -0.01(-1.27%) |
Apr 30, 2024 | 0.7048 | 0.8700 | 0.7048 | 0.8002 | 87,673 | +0.07(+9.60%) |
Apr 29, 2024 | 0.8000 | 0.8000 | 0.6720 | 0.7301 | 60,931 | -0.05(-6.35%) |
Apr 26, 2024 | 0.8000 | 0.8100 | 0.7650 | 0.7796 | 19,054 | -0.02(-2.42%) |
Apr 25, 2024 | 0.8000 | 0.8200 | 0.7374 | 0.7989 | 5,910 | -0.00(-0.51%) |
Apr 24, 2024 | 0.8100 | 0.8300 | 0.7919 | 0.8030 | 18,628 | +0.01(+1.15%) |
Apr 23, 2024 | 0.7800 | 0.8144 | 0.7800 | 0.7939 | 13,967 | +0.01(+1.77%) |
Apr 22, 2024 | 0.7672 | 0.8201 | 0.7551 | 0.7801 | 67,184 | -0.02(-2.61%) |
Apr 19, 2024 | 0.7600 | 0.8400 | 0.7600 | 0.8010 | 49,461 | +0.01(+1.39%) |
Apr 18, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | 12,505 | +0.01(+1.92%) |
Apr 17, 2024 | 0.7400 | 0.7822 | 0.7151 | 0.7751 | 19,290 | +0.02(+1.99%) |
Apr 16, 2024 | 0.7800 | 0.8000 | 0.7504 | 0.7600 | 21,334 | -0.01(-0.65%) |
Apr 15, 2024 | 0.7800 | 0.7800 | 0.7401 | 0.7650 | 19,597 | +0.04(+5.52%) |
Apr 12, 2024 | 0.7900 | 0.7900 | 0.6956 | 0.7250 | 71,821 | -0.02(-2.89%) |
Apr 11, 2024 | 0.7500 | 0.7602 | 0.7100 | 0.7466 | 76,981 | +0.05(+6.66%) |
Apr 10, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 44,669 | +0.01(+2.19%) |
Apr 09, 2024 | 0.6944 | 0.7442 | 0.6791 | 0.6850 | 41,609 | +0.02(+2.24%) |
Apr 08, 2024 | 0.6900 | 0.7000 | 0.6614 | 0.6700 | 25,939 | -0.04(-5.63%) |
Apr 05, 2024 | 0.7200 | 0.7441 | 0.7100 | 0.7100 | 8,904 | +0.00(+0.62%) |
Apr 04, 2024 | 0.7690 | 0.7690 | 0.6903 | 0.7056 | 3,801 | +0.01(+1.16%) |
Apr 03, 2024 | 0.7000 | 0.7916 | 0.6910 | 0.6975 | 14,603 | -0.02(-2.24%) |
Apr 02, 2024 | 0.7900 | 0.7900 | 0.6950 | 0.7135 | 84,356 | -0.07(-9.36%) |