Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	27.86	27.86	27.86	27.86	0	+0.21(+0.77%)
Nov 26, 2024	27.75	27.76	27.65	27.65	1,146	-0.18(-0.65%)
Nov 25, 2024	27.83	27.83	27.83	27.83	1	+0.17(+0.62%)
Nov 22, 2024	27.66	27.66	27.66	27.66	0	+0.24(+0.87%)
Nov 21, 2024	27.42	27.42	27.42	27.42	0	+0.16(+0.59%)
Nov 20, 2024	27.26	27.26	27.26	27.26	0	+0.01(+0.02%)
Nov 19, 2024	27.25	27.25	27.25	27.25	3	+0.01(+0.04%)
Nov 18, 2024	27.27	27.27	27.24	27.24	104	+0.01(+0.03%)
Nov 15, 2024	27.23	27.23	27.23	27.23	122	-0.13(-0.49%)
Nov 14, 2024	27.37	27.37	27.37	27.37	1	-0.33(-1.18%)
Nov 13, 2024	27.69	27.69	27.69	27.69	2	-0.15(-0.53%)
Nov 12, 2024	27.84	27.84	27.84	27.84	4	-0.31(-1.10%)
Nov 11, 2024	28.15	28.15	28.15	28.15	77	+0.02(+0.06%)
Nov 08, 2024	28.14	28.14	28.14	28.14	0	-0.18(-0.63%)
Nov 07, 2024	28.31	28.31	28.31	28.31	0	+0.23(+0.83%)
Nov 06, 2024	28.08	28.08	28.08	28.08	0	-0.00(-0.01%)
Nov 05, 2024	28.08	28.08	28.08	28.08	0	+0.22(+0.80%)
Nov 04, 2024	27.86	27.86	27.86	27.86	90	+0.16(+0.57%)
Nov 01, 2024	27.70	27.70	27.70	27.70	0	+0.21(+0.76%)
Oct 31, 2024	27.41	27.49	27.41	27.49	128	-0.28(-1.00%)
Oct 30, 2024	27.77	27.77	27.77	27.77	1	-0.09(-0.32%)
Oct 29, 2024	27.86	27.86	27.86	27.86	0	-0.14(-0.49%)
Oct 28, 2024	27.84	28.02	27.79	28.00	3,753	+0.30(+1.07%)
Oct 25, 2024	27.70	27.70	27.70	27.70	0	-0.20(-0.72%)
Oct 24, 2024	27.90	27.90	27.90	27.90	10	-0.02(-0.08%)
Oct 23, 2024	27.83	27.93	27.83	27.93	543	-0.04(-0.14%)
Oct 22, 2024	27.96	27.96	27.96	27.96	0	-0.27(-0.94%)
Oct 21, 2024	28.40	28.40	28.17	28.23	4,007	-0.31(-1.09%)
Oct 18, 2024	28.54	28.54	28.54	28.54	0	+0.12(+0.42%)
Oct 17, 2024	28.42	28.42	28.42	28.42	0	-0.03(-0.10%)
Oct 16, 2024	28.45	28.45	28.45	28.45	4	+0.04(+0.13%)
Oct 15, 2024	28.41	28.41	28.41	28.41	0	-0.22(-0.77%)
Oct 14, 2024	28.63	28.63	28.63	28.63	2	+0.06(+0.19%)
Oct 11, 2024	28.64	28.64	28.58	28.58	248	+0.23(+0.80%)
Oct 10, 2024	28.39	28.39	28.35	28.35	286	-0.18(-0.64%)
Oct 09, 2024	28.53	28.53	28.53	28.53	0	+0.12(+0.41%)
Oct 08, 2024	28.42	28.42	28.42	28.42	1	+0.08(+0.28%)
Oct 07, 2024	28.33	28.34	28.33	28.34	334	-0.23(-0.80%)
Oct 04, 2024	28.47	28.57	28.47	28.57	900	+0.01(+0.04%)
Oct 03, 2024	28.47	28.56	28.47	28.56	1,501	-0.18(-0.61%)
Oct 02, 2024	28.73	28.73	28.73	28.73	59	-0.01(-0.05%)
Oct 01, 2024	28.76	28.79	28.71	28.74	1,541	-0.18(-0.61%)
Sep 30, 2024	28.92	28.92	28.92	28.92	70	-0.05(-0.19%)
Sep 27, 2024	28.97	28.97	28.97	28.97	100	-0.04(-0.15%)
Sep 26, 2024	29.02	29.02	29.02	29.02	0	+0.26(+0.90%)
Sep 25, 2024	28.76	28.76	28.76	28.76	0	+0.03(+0.10%)
Sep 24, 2024	28.68	28.73	28.68	28.73	873	+0.18(+0.62%)
Sep 23, 2024	28.51	28.55	28.51	28.55	300	+0.10(+0.33%)
Sep 20, 2024	28.46	28.46	28.46	28.46	0	-0.16(-0.55%)
Sep 19, 2024	28.61	28.61	28.61	28.61	0	+0.41(+1.46%)
Sep 18, 2024	28.20	28.20	28.20	28.20	0	-0.04(-0.15%)
Sep 17, 2024	28.25	28.25	28.25	28.25	0	+0.04(+0.14%)
Sep 16, 2024	28.22	28.22	28.21	28.21	403	+0.23(+0.80%)
Sep 13, 2024	27.98	27.98	27.98	27.98	100	+0.23(+0.85%)
Sep 12, 2024	27.75	27.75	27.75	27.75	2	+0.15(+0.56%)
Sep 11, 2024	27.55	27.59	27.55	27.59	300	+0.14(+0.52%)
Sep 10, 2024	27.45	27.45	27.45	27.45	131	+0.04(+0.14%)
Sep 09, 2024	27.52	27.52	27.41	27.41	452	+0.17(+0.62%)
Sep 06, 2024	27.73	27.73	27.24	27.24	400	-0.36(-1.29%)
Sep 05, 2024	27.60	27.60	27.60	27.60	0	+0.01(+0.03%)
Sep 04, 2024	27.59	27.59	27.59	27.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.