Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	86.65	86.84	84.84	85.52	426,375	+1.40(+1.66%)
Jan 14, 2025	84.60	85.61	83.72	84.12	761,336	-0.18(-0.21%)
Jan 13, 2025	85.00	85.01	83.06	84.30	523,715	-1.99(-2.31%)
Jan 10, 2025	86.74	87.86	85.96	86.29	328,498	-1.69(-1.92%)
Jan 08, 2025	86.21	88.30	85.02	87.98	377,577	+0.97(+1.11%)
Jan 07, 2025	87.00	87.42	85.87	87.01	437,409	+0.21(+0.24%)
Jan 06, 2025	86.70	87.89	86.36	86.80	343,666	+0.32(+0.37%)
Jan 03, 2025	85.23	86.52	84.37	86.48	259,620	+1.44(+1.69%)
Jan 02, 2025	86.32	86.75	84.61	85.04	332,542	-0.37(-0.43%)
Dec 31, 2024				85.41	0	+0.20(+0.23%)
Dec 30, 2024	84.46	85.88	83.91	85.21	384,149	+0.02(+0.02%)
Dec 27, 2024	85.65	86.37	84.41	85.19	219,282	-1.23(-1.42%)
Dec 26, 2024	85.60	87.00	85.50	86.42	237,234	+0.22(+0.26%)
Dec 24, 2024	86.60	86.61	85.58	86.20	126,348	-0.37(-0.43%)
Dec 23, 2024	86.92	87.65	85.70	86.57	411,469	-0.78(-0.89%)
Dec 20, 2024	85.43	87.36	85.25	87.35	1,278,249	+1.44(+1.68%)
Dec 19, 2024	86.58	87.26	85.10	85.91	241,498	+0.20(+0.24%)
Dec 18, 2024	87.86	88.77	85.17	85.70	454,503	-1.87(-2.14%)
Dec 17, 2024	89.87	90.18	87.06	87.57	679,734	-2.38(-2.65%)
Dec 16, 2024	88.83	90.89	88.69	89.95	413,311	+1.09(+1.23%)
Dec 13, 2024	89.70	90.39	88.55	88.86	274,924	-0.37(-0.41%)
Dec 12, 2024	89.55	90.22	88.97	89.23	395,552	-0.05(-0.06%)
Dec 11, 2024	89.40	90.12	88.71	89.28	765,849	+0.85(+0.96%)
Dec 10, 2024	89.04	89.89	86.50	88.43	765,229	+0.56(+0.64%)
Dec 09, 2024	89.72	89.89	87.74	87.87	490,203	-1.51(-1.69%)
Dec 06, 2024	92.38	92.92	88.84	89.38	583,644	-2.37(-2.58%)
Dec 05, 2024	92.59	93.22	90.56	91.75	254,319	-1.61(-1.73%)
Dec 04, 2024	93.46	93.92	92.44	93.36	362,281	-0.15(-0.16%)
Dec 03, 2024	93.72	94.04	92.91	93.51	428,354	-0.14(-0.15%)
Dec 02, 2024	91.72	94.27	90.92	93.65	394,825	+2.40(+2.63%)
Nov 29, 2024	91.04	91.45	90.27	91.25	210,005	+1.07(+1.19%)
Nov 27, 2024	91.47	92.40	90.04	90.18	402,638	-1.31(-1.43%)
Nov 26, 2024	92.40	92.64	90.35	91.49	455,887	-1.73(-1.86%)
Nov 25, 2024	91.58	93.87	91.39	93.22	404,906	+2.37(+2.60%)
Nov 22, 2024	88.19	91.28	87.88	90.85	320,473	+3.51(+4.02%)
Nov 21, 2024	87.56	88.14	86.62	87.34	499,346	+0.29(+0.33%)
Nov 20, 2024	89.45	89.79	86.44	87.05	335,364	-3.33(-3.69%)
Nov 19, 2024	89.03	90.39	88.82	90.38	224,889	+0.25(+0.28%)
Nov 18, 2024	90.23	91.47	89.48	90.14	288,410	+0.52(+0.58%)
Nov 15, 2024	90.71	91.05	88.94	89.62	277,224	-0.63(-0.69%)
Nov 14, 2024	89.78	90.72	89.11	90.25	472,593	+0.47(+0.52%)
Nov 13, 2024	90.07	91.40	89.37	89.78	356,140	-0.19(-0.21%)
Nov 12, 2024	89.97	90.97	89.15	89.97	261,371	+0.00(+0.00%)
Nov 11, 2024	91.37	91.95	89.67	89.97	415,916	+0.43(+0.48%)
Nov 08, 2024	87.58	90.22	87.58	89.54	457,399	+1.04(+1.18%)
Nov 07, 2024	86.51	88.53	85.22	88.50	473,842	+2.54(+2.95%)
Nov 06, 2024	87.31	88.11	85.13	85.96	550,552	+1.72(+2.04%)
Nov 05, 2024	82.90	84.40	81.74	84.24	814,630	+0.48(+0.57%)
Nov 04, 2024	80.94	84.03	80.09	83.76	783,934	+2.58(+3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.