Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 29.19 | 29.77 | 29.15 | 29.19 | 2,420 | +0.20(+0.69%) |
Oct 03, 2024 | 28.80 | 28.99 | 28.80 | 28.99 | 599 | +0.08(+0.28%) |
Oct 02, 2024 | 28.74 | 29.15 | 28.74 | 28.91 | 5,206 | +0.19(+0.66%) |
Oct 01, 2024 | 28.80 | 28.89 | 28.72 | 28.72 | 2,122 | -0.13(-0.47%) |
Sep 27, 2024 | 28.86 | 20 | -0.13(-0.47%) | |||
Sep 25, 2024 | 28.99 | 0 | +0.22(+0.76%) | |||
Sep 24, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 228 | -0.20(-0.69%) |
Sep 23, 2024 | 28.79 | 28.97 | 28.79 | 28.97 | 1,750 | +0.33(+1.15%) |
Sep 19, 2024 | 28.64 | 0 | -0.28(-0.97%) | |||
Sep 18, 2024 | 28.83 | 28.92 | 28.75 | 28.92 | 1,420 | +0.30(+1.06%) |
Sep 17, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 571 | -0.23(-0.81%) |
Sep 16, 2024 | 28.76 | 28.85 | 28.66 | 28.85 | 3,802 | +0.19(+0.67%) |
Sep 13, 2024 | 28.69 | 28.69 | 28.66 | 28.66 | 484 | +0.04(+0.13%) |
Sep 11, 2024 | 28.62 | 158 | +0.01(+0.02%) | |||
Sep 10, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 110 | +0.07(+0.26%) |
Sep 09, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 463 | -0.02(-0.07%) |
Sep 05, 2024 | 28.56 | 350 | +0.00(+0.00%) | |||
Sep 03, 2024 | 28.56 | 102 | +0.08(+0.27%) | |||
Aug 30, 2024 | 28.56 | 28.56 | 28.48 | 28.48 | 382 | -0.02(-0.06%) |
Aug 29, 2024 | 28.43 | 28.50 | 28.37 | 28.50 | 2,199 | +0.11(+0.39%) |
Aug 28, 2024 | 28.40 | 28.40 | 28.39 | 28.39 | 4,211 | -0.17(-0.59%) |
Aug 27, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 500 | +0.04(+0.15%) |
Aug 26, 2024 | 28.55 | 28.55 | 28.50 | 28.52 | 544 | +0.04(+0.14%) |
Aug 23, 2024 | 28.40 | 28.49 | 28.40 | 28.48 | 1,420 | +0.07(+0.26%) |
Aug 22, 2024 | 28.50 | 28.50 | 28.40 | 28.40 | 1,912 | +0.03(+0.11%) |
Aug 21, 2024 | 28.35 | 28.40 | 28.32 | 28.37 | 3,887 | -0.06(-0.21%) |
Aug 20, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 100 | +0.18(+0.64%) |
Aug 15, 2024 | 28.25 | 194 | -0.02(-0.07%) | |||
Aug 14, 2024 | 28.39 | 28.39 | 28.27 | 28.27 | 734 | -0.04(-0.14%) |
Aug 13, 2024 | 28.50 | 28.50 | 28.31 | 28.31 | 870 | -0.07(-0.26%) |
Aug 12, 2024 | 28.50 | 28.55 | 28.38 | 28.38 | 1,035 | -0.09(-0.30%) |
Aug 09, 2024 | 28.50 | 28.57 | 28.47 | 28.47 | 2,789 | +0.13(+0.48%) |
Aug 07, 2024 | 28.34 | 88 | +0.16(+0.59%) | |||
Aug 05, 2024 | 28.17 | 183 | -0.23(-0.81%) |