Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 250 | +0.04(+0.17%) |
Aug 29, 2024 | 26.34 | 26.44 | 26.34 | 26.44 | 1,351 | +0.02(+0.08%) |
Aug 28, 2024 | 26.53 | 26.53 | 26.42 | 26.42 | 1,322 | -0.09(-0.34%) |
Aug 27, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1,547 | +0.05(+0.17%) |
Aug 26, 2024 | 26.53 | 26.53 | 26.46 | 26.46 | 1,081 | +0.05(+0.21%) |
Aug 23, 2024 | 26.51 | 26.53 | 26.41 | 26.41 | 2,041 | -0.09(-0.34%) |
Aug 22, 2024 | 26.50 | 26.51 | 26.50 | 26.50 | 4,696 | -0.07(-0.26%) |
Aug 21, 2024 | 26.53 | 26.57 | 26.50 | 26.57 | 1,136 | +0.06(+0.21%) |
Aug 19, 2024 | 26.51 | 15 | -0.06(-0.21%) | |||
Aug 16, 2024 | 26.56 | 26.57 | 26.54 | 26.57 | 1,989 | +0.11(+0.40%) |
Aug 15, 2024 | 26.36 | 26.57 | 26.36 | 26.46 | 2,996 | +0.12(+0.46%) |
Aug 14, 2024 | 26.23 | 26.45 | 26.23 | 26.34 | 2,130 | +0.09(+0.36%) |
Aug 13, 2024 | 26.45 | 26.45 | 26.22 | 26.25 | 2,756 | -0.13(-0.49%) |
Aug 12, 2024 | 26.45 | 26.45 | 26.38 | 26.38 | 4,672 | +0.00(+0.01%) |
Aug 09, 2024 | 26.41 | 26.45 | 26.35 | 26.38 | 4,307 | -0.07(-0.28%) |
Aug 08, 2024 | 26.30 | 26.45 | 26.30 | 26.45 | 560 | +0.07(+0.27%) |
Aug 07, 2024 | 26.28 | 26.59 | 26.28 | 26.38 | 5,734 | -0.01(-0.04%) |
Aug 06, 2024 | 26.31 | 26.44 | 26.31 | 26.39 | 2,548 | -0.11(-0.42%) |
Aug 05, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 489 | +0.00(+0.00%) |
Aug 02, 2024 | 26.28 | 26.50 | 26.28 | 26.50 | 4,271 | +0.16(+0.61%) |
Aug 01, 2024 | 26.32 | 26.34 | 26.32 | 26.34 | 747 | +0.09(+0.34%) |
Jul 31, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1,095 | -0.05(-0.19%) |
Jul 30, 2024 | 26.31 | 26.31 | 26.30 | 26.30 | 390 | -0.10(-0.38%) |
Jul 29, 2024 | 26.39 | 26.40 | 26.26 | 26.40 | 3,119 | +0.26(+0.99%) |
Jul 26, 2024 | 26.37 | 26.37 | 26.14 | 26.14 | 1,090 | -0.05(-0.19%) |
Jul 25, 2024 | 26.16 | 26.19 | 26.16 | 26.19 | 1,905 | -0.06(-0.23%) |
Jul 24, 2024 | 26.24 | 26.25 | 26.24 | 26.25 | 1,045 | -0.00(-0.01%) |
Jul 23, 2024 | 26.27 | 26.27 | 26.12 | 26.25 | 1,018 | +0.09(+0.36%) |
Jul 22, 2024 | 26.18 | 26.19 | 26.09 | 26.16 | 2,143 | -0.16(-0.61%) |
Jul 19, 2024 | 26.18 | 26.32 | 26.18 | 26.32 | 1,520 | -0.00(-0.00%) |
Jul 18, 2024 | 26.50 | 26.50 | 26.32 | 26.32 | 1,311 | +0.14(+0.54%) |
Jul 17, 2024 | 26.34 | 26.34 | 26.18 | 26.18 | 742 | -0.17(-0.64%) |
Jul 16, 2024 | 26.39 | 26.39 | 26.30 | 26.35 | 418 | -0.12(-0.45%) |
Jul 12, 2024 | 26.47 | 51 | +0.10(+0.38%) | |||
Jul 11, 2024 | 26.50 | 26.59 | 26.34 | 26.37 | 2,665 | +0.10(+0.38%) |
Jul 10, 2024 | 26.32 | 26.39 | 26.26 | 26.27 | 2,070 | -0.05(-0.19%) |
Jul 09, 2024 | 26.28 | 26.45 | 26.19 | 26.32 | 11,008 | +0.10(+0.37%) |
Jul 08, 2024 | 26.20 | 26.27 | 26.08 | 26.22 | 6,300 | +0.06(+0.22%) |
Jul 05, 2024 | 26.22 | 26.25 | 26.16 | 26.16 | 602 | -0.04(-0.13%) |
Jul 03, 2024 | 26.45 | 26.45 | 26.20 | 26.20 | 2,189 | -0.18(-0.70%) |
Jul 02, 2024 | 26.67 | 26.67 | 26.38 | 26.38 | 2,702 | -0.18(-0.66%) |