Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ETF Opportunities Trust T-REX 2X Long KTOS Daily Target ETF
(NY:
KTUP
)
37.22
-2.17 (-5.51%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 16, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2025
40.43
40.72
37.22
37.22
19,896
-2.17(-5.51%)
Oct 15, 2025
45.82
46.03
37.99
39.39
67,516
-4.01(-9.23%)
Oct 14, 2025
41.66
44.92
39.43
43.40
55,961
-0.78(-1.77%)
Oct 13, 2025
45.70
48.83
43.00
44.18
51,776
+1.15(+2.67%)
Oct 10, 2025
47.10
50.25
42.21
43.03
108,433
-4.11(-8.72%)
Oct 09, 2025
55.56
60.58
44.91
47.14
122,644
-6.71(-12.46%)
Oct 08, 2025
52.49
54.31
50.58
53.85
47,918
+1.57(+3.00%)
Oct 07, 2025
49.71
52.90
48.45
52.28
49,864
+3.18(+6.48%)
Oct 06, 2025
46.84
50.77
46.81
49.10
33,935
+4.06(+9.01%)
Oct 03, 2025
45.04
46.53
43.00
45.04
22,985
+0.67(+1.52%)
Oct 02, 2025
44.15
44.50
41.66
44.37
25,884
+2.17(+5.14%)
Oct 01, 2025
40.85
42.32
38.70
42.20
39,782
+1.48(+3.62%)
Sep 30, 2025
37.57
41.00
37.57
40.72
26,825
+2.80(+7.39%)
Sep 29, 2025
39.26
39.26
37.69
37.92
38,811
+1.45(+3.96%)
Sep 26, 2025
35.82
37.00
34.96
36.48
31,133
+1.76(+5.08%)
Sep 25, 2025
31.24
35.14
30.85
34.71
20,017
+2.36(+7.30%)
Sep 24, 2025
34.99
35.14
32.23
32.35
17,843
-2.15(-6.23%)
Sep 23, 2025
32.10
35.80
32.10
34.50
21,751
+2.53(+7.91%)
Sep 22, 2025
32.47
33.19
31.28
31.97
19,793
+0.05(+0.16%)
Sep 19, 2025
33.00
33.33
31.56
31.92
27,743
-0.40(-1.23%)
Sep 18, 2025
29.42
32.31
28.50
32.31
32,816
+3.80(+13.32%)
Sep 17, 2025
28.67
29.40
26.80
28.52
11,890
-0.47(-1.61%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.