Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4000	0.4300	0.3875	0.4170	16,623,210	+0.03(+7.61%)
Nov 20, 2024	0.3500	0.3895	0.3369	0.3875	15,828,215	+0.06(+18.32%)
Nov 19, 2024	0.3419	0.3419	0.3105	0.3275	5,957,500	-0.02(-5.07%)
Nov 18, 2024	0.3900	0.3900	0.3334	0.3450	9,168,803	-0.04(-11.52%)
Nov 15, 2024	0.3900	0.3990	0.3650	0.3899	5,494,972	+0.01(+1.75%)
Nov 14, 2024	0.4301	0.4350	0.3600	0.3832	11,056,176	-0.11(-22.52%)
Nov 13, 2024	0.4600	0.4999	0.4155	0.4946	16,292,943	+0.04(+7.97%)
Nov 12, 2024	0.4842	0.4842	0.3600	0.4581	13,781,003	-0.00(-0.37%)
Nov 11, 2024	0.4120	0.4670	0.3807	0.4598	18,836,432	+0.10(+27.72%)
Nov 08, 2024	0.3200	0.3610	0.3200	0.3600	7,265,278	+0.04(+13.49%)
Nov 07, 2024	0.3100	0.3220	0.3051	0.3172	3,722,869	+0.01(+4.93%)
Nov 06, 2024	0.3000	0.3028	0.2900	0.3023	3,536,134	+0.01(+4.28%)
Nov 05, 2024	0.2875	0.2986	0.2821	0.2899	1,189,640	+0.00(+1.47%)
Nov 04, 2024	0.2800	0.2874	0.2779	0.2857	1,979,399	+0.01(+2.22%)
Nov 01, 2024	0.2800	0.2843	0.2701	0.2795	1,094,400	+0.00(+0.58%)
Oct 31, 2024	0.2850	0.2900	0.2700	0.2779	1,801,918	-0.00(-1.56%)
Oct 30, 2024	0.2908	0.2950	0.2817	0.2823	1,849,464	-0.01(-2.96%)
Oct 29, 2024	0.3100	0.3120	0.2850	0.2909	2,508,266	-0.01(-4.53%)
Oct 28, 2024	0.2860	0.3124	0.2815	0.3047	3,698,679	+0.02(+8.43%)
Oct 25, 2024	0.2882	0.2890	0.2770	0.2810	1,858,338	-0.01(-2.70%)
Oct 24, 2024	0.2820	0.2890	0.2755	0.2888	1,296,186	-0.00(-0.07%)
Oct 23, 2024	0.2870	0.2960	0.2811	0.2890	1,132,583	-0.00(-1.06%)
Oct 22, 2024	0.2910	0.2994	0.2810	0.2921	2,124,925	-0.00(-0.78%)
Oct 21, 2024	0.3022	0.3041	0.2905	0.2944	1,479,526	-0.01(-3.00%)
Oct 18, 2024	0.3051	0.3100	0.3000	0.3035	1,659,761	-0.00(-1.43%)
Oct 17, 2024	0.3200	0.3200	0.3032	0.3079	1,827,676	-0.01(-3.48%)
Oct 16, 2024	0.3100	0.3190	0.3020	0.3190	2,005,710	+0.01(+3.87%)
Oct 15, 2024	0.3100	0.3136	0.3005	0.3071	1,330,705	-0.00(-0.94%)
Oct 14, 2024	0.3188	0.3195	0.3060	0.3100	1,387,120	-0.00(-0.35%)
Oct 11, 2024	0.3123	0.3190	0.3025	0.3111	1,200,712	+0.01(+2.10%)
Oct 10, 2024	0.3200	0.3240	0.3000	0.3047	1,400,803	-0.01(-2.87%)
Oct 09, 2024	0.3286	0.3340	0.3111	0.3137	1,576,909	-0.01(-4.18%)
Oct 08, 2024	0.3175	0.3394	0.3119	0.3274	3,294,362	+0.01(+3.18%)
Oct 07, 2024	0.3100	0.3175	0.3030	0.3173	2,969,503	+0.02(+5.77%)
Oct 04, 2024	0.3000	0.3100	0.2889	0.3000	2,096,847	+0.01(+2.77%)
Oct 03, 2024	0.3100	0.3100	0.2880	0.2919	1,835,173	-0.02(-5.53%)
Oct 02, 2024	0.3000	0.3090	0.2760	0.3090	5,316,580	+0.03(+12.49%)
Oct 01, 2024	0.2800	0.2850	0.2705	0.2747	1,231,831	-0.01(-3.61%)
Sep 30, 2024	0.2850	0.2876	0.2750	0.2850	1,704,752	+0.00(+1.79%)
Sep 27, 2024	0.2894	0.2894	0.2776	0.2800	1,500,917	-0.00(-1.41%)
Sep 26, 2024	0.2900	0.2933	0.2727	0.2840	1,817,905	+0.00(+1.79%)
Sep 25, 2024	0.2923	0.3060	0.2650	0.2790	8,585,726	+0.03(+10.54%)
Sep 24, 2024	0.2562	0.2600	0.2523	0.2524	922,396	+0.00(+0.08%)
Sep 23, 2024	0.2800	0.2789	0.2522	0.2522	1,145,083	-0.02(-6.66%)
Sep 20, 2024	0.2927	0.2927	0.2615	0.2702	1,477,123	-0.00(-0.55%)
Sep 19, 2024	0.3000	0.3053	0.2712	0.2717	1,168,476	-0.01(-4.97%)
Sep 18, 2024	0.3014	0.3089	0.2850	0.2859	1,220,076	-0.01(-2.36%)
Sep 17, 2024	0.2832	0.3130	0.2800	0.2928	2,662,159	+0.01(+4.91%)
Sep 16, 2024	0.2900	0.2900	0.2731	0.2791	885,903	-0.01(-2.00%)
Sep 13, 2024	0.2900	0.2960	0.2709	0.2848	955,253	-0.00(-1.35%)
Sep 12, 2024	0.2600	0.3040	0.2597	0.2887	2,210,948	+0.03(+11.08%)
Sep 11, 2024	0.2400	0.2600	0.2404	0.2599	1,129,572	+0.02(+6.21%)
Sep 10, 2024	0.2500	0.2539	0.2343	0.2447	2,021,115	+0.00(+1.28%)
Sep 09, 2024	0.2389	0.2436	0.2326	0.2416	776,444	+0.00(+2.07%)
Sep 06, 2024	0.2404	0.2470	0.2211	0.2367	816,876	-0.00(-1.50%)
Sep 05, 2024	0.2525	0.2558	0.2350	0.2403	1,032,316	-0.01(-4.49%)
Sep 04, 2024	0.2426	0.2649	0.2410	0.2516	1,716,336	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.