Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	33.83	33.91	33.64	33.91	17,475,364	-0.43(-1.25%)
Jul 01, 2025	34.24	34.48	34.17	34.34	11,802,481	+0.01(+0.03%)
Jun 30, 2025	34.20	34.35	33.93	34.33	10,807,376	-0.15(-0.44%)
Jun 27, 2025	34.35	34.59	34.30	34.48	12,576,118	+0.14(+0.41%)
Jun 26, 2025	34.47	34.48	34.22	34.34	9,177,803	-0.09(-0.26%)
Jun 25, 2025	34.75	34.77	34.35	34.43	12,100,518	-0.24(-0.69%)
Jun 24, 2025	34.05	34.73	33.96	34.67	13,808,282	+1.02(+3.03%)
Jun 23, 2025	33.45	33.69	33.22	33.65	12,178,371	+0.35(+1.05%)
Jun 20, 2025	33.63	33.67	33.22	33.30	15,142,966	-0.65(-1.91%)
Jun 18, 2025	33.95	34.11	33.77	33.95	11,794,107	-0.43(-1.25%)
Jun 17, 2025	34.68	34.75	34.34	34.38	10,123,479	-0.45(-1.29%)
Jun 16, 2025	34.67	35.09	34.65	34.83	18,132,532	+0.83(+2.44%)
Jun 13, 2025	34.21	34.41	33.91	34.00	21,573,900	-0.85(-2.44%)
Jun 12, 2025	34.87	34.97	34.74	34.85	10,866,897	-0.02(-0.06%)
Jun 11, 2025	35.14	35.34	34.83	34.87	14,511,311	-0.01(-0.03%)
Jun 10, 2025	34.98	35.01	34.58	34.88	14,412,813	-0.13(-0.37%)
Jun 09, 2025	34.76	35.15	34.73	35.01	20,120,768	+0.77(+2.25%)
Jun 06, 2025	33.88	34.31	33.73	34.24	22,945,084	+0.02(+0.06%)
Jun 05, 2025	34.27	34.48	33.95	34.22	23,920,034	+0.29(+0.85%)
Jun 04, 2025	33.50	34.05	33.44	33.93	24,711,854	+0.82(+2.48%)
Jun 03, 2025	33.28	33.28	32.99	33.11	15,030,292	-0.05(-0.15%)
Jun 02, 2025	32.93	33.22	32.77	33.16	13,019,303	+0.42(+1.28%)
May 30, 2025	33.09	33.12	32.39	32.74	25,380,632	-0.96(-2.85%)
May 29, 2025	34.09	34.09	33.59	33.70	15,328,366	+0.48(+1.44%)
May 28, 2025	33.42	33.56	33.22	33.22	10,649,804	-0.31(-0.92%)
May 27, 2025	33.40	33.61	33.31	33.53	12,586,880	-0.30(-0.89%)
May 23, 2025	33.44	33.85	33.41	33.83	11,024,417	+0.12(+0.36%)
May 22, 2025	33.61	33.83	33.50	33.71	11,686,501	-0.18(-0.53%)
May 21, 2025	34.35	34.57	33.77	33.89	17,627,316	-0.42(-1.22%)
May 20, 2025	34.33	34.48	34.17	34.31	13,070,177	-0.03(-0.09%)
May 19, 2025	34.01	34.40	33.84	34.34	9,272,402	+0.04(+0.12%)
May 16, 2025	34.36	34.52	34.24	34.30	16,385,441	+0.01(+0.03%)
May 15, 2025	34.48	34.50	34.02	34.29	24,908,430	-0.93(-2.64%)
May 14, 2025	35.22	35.29	34.91	35.22	17,009,178	+0.54(+1.56%)
May 13, 2025	34.35	35.06	34.17	34.68	26,600,906	-0.08(-0.23%)
May 12, 2025	34.55	34.91	34.38	34.76	36,700,748	+1.83(+5.56%)
May 09, 2025	33.29	33.53	32.87	32.93	14,446,840	-0.45(-1.35%)
May 08, 2025	33.48	33.59	33.00	33.38	18,716,252	+0.36(+1.09%)
May 07, 2025	33.53	33.53	32.95	33.02	18,033,684	-0.96(-2.83%)
May 06, 2025	33.76	34.22	33.71	33.98	17,797,252	+0.34(+1.01%)
May 05, 2025	33.26	33.81	33.19	33.64	14,716,560	+0.04(+0.12%)
May 02, 2025	33.42	33.68	33.18	33.60	27,902,030	+1.46(+4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.