Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	19.87	20.24	19.87	20.24	23,955	+0.23(+1.15%)
Feb 18, 2026	19.70	20.20	19.28	20.01	45,729	+0.24(+1.21%)
Feb 17, 2026	19.64	19.98	19.41	19.77	86,713	-0.26(-1.30%)
Feb 13, 2026	19.62	20.09	19.54	20.03	36,274	+0.56(+2.88%)
Feb 12, 2026	20.28	20.30	19.47	19.47	83,373	-0.81(-3.99%)
Feb 11, 2026	20.48	20.48	19.89	20.28	44,484	+0.03(+0.15%)
Feb 10, 2026	20.50	20.50	20.25	20.25	63,080	-0.15(-0.74%)
Feb 09, 2026	19.97	20.43	19.81	20.40	45,204	+0.46(+2.31%)
Feb 06, 2026	19.40	19.94	19.21	19.94	47,151	+1.10(+5.84%)
Feb 05, 2026	19.33	19.64	18.81	18.84	172,116	-0.85(-4.32%)
Feb 04, 2026	20.69	20.69	19.19	19.69	136,030	-1.05(-5.06%)
Feb 03, 2026	21.23	21.23	20.29	20.74	88,074	+0.03(+0.14%)
Feb 02, 2026	20.65	21.00	20.64	20.71	105,147	+0.00(+0.00%)
Jan 30, 2026	21.58	21.82	20.68	20.71	203,760	-1.51(-6.80%)
Jan 29, 2026	22.97	22.97	21.74	22.22	143,037	-0.68(-2.97%)
Jan 28, 2026	22.58	22.90	22.28	22.90	107,878	+0.62(+2.81%)
Jan 27, 2026	22.27	22.27	21.96	22.27	114,524	+0.17(+0.76%)
Jan 26, 2026	22.41	22.50	22.06	22.11	141,706	-0.06(-0.27%)
Jan 23, 2026	22.15	22.31	21.94	22.17	84,331	-0.35(-1.54%)
Jan 22, 2026	22.46	22.51	22.12	22.51	65,985	+0.32(+1.43%)
Jan 21, 2026	22.36	22.42	21.87	22.20	116,344	+0.05(+0.25%)
Jan 20, 2026	22.00	22.61	21.97	22.14	149,742	-0.16(-0.71%)
Jan 16, 2026	22.60	22.60	22.13	22.30	68,912	-0.07(-0.31%)
Jan 15, 2026	22.87	22.87	22.37	22.37	81,524	-0.17(-0.74%)
Jan 14, 2026	22.89	22.89	22.30	22.54	57,833	-0.06(-0.28%)
Jan 13, 2026	22.49	22.69	22.37	22.60	68,101	+0.34(+1.54%)
Jan 12, 2026	21.95	22.34	21.94	22.26	72,416	+0.31(+1.43%)
Jan 09, 2026	21.72	22.03	21.72	21.94	53,612	+0.30(+1.40%)
Jan 08, 2026	21.61	21.68	21.49	21.64	74,736	-0.14(-0.63%)
Jan 07, 2026	21.84	21.95	21.60	21.78	65,743	-0.14(-0.65%)
Jan 06, 2026	21.76	21.93	21.68	21.92	63,187	+0.20(+0.94%)
Jan 05, 2026	21.62	21.77	21.51	21.72	77,476	+0.44(+2.05%)
Jan 02, 2026	21.19	21.32	21.01	21.28	44,362	+0.40(+1.91%)
Dec 31, 2025	21.22	21.22	20.88	20.88	73,400	-0.36(-1.69%)
Dec 30, 2025	21.37	21.39	21.22	21.24	75,682	-0.02(-0.11%)
Dec 29, 2025	21.47	21.47	21.08	21.26	80,768	-0.30(-1.39%)
Dec 26, 2025	21.71	21.71	21.36	21.56	56,569	+0.08(+0.36%)
Dec 24, 2025	21.54	21.54	21.29	21.49	37,789	-0.05(-0.22%)
Dec 23, 2025	21.63	21.63	21.23	21.53	55,437	-0.00(-0.02%)
Dec 22, 2025	21.84	21.84	21.50	21.54	72,790	+0.10(+0.45%)
Dec 19, 2025	21.07	21.44	21.07	21.44	27,397	+0.68(+3.26%)
Dec 18, 2025	20.87	21.21	20.75	20.76	40,074	+0.20(+0.98%)
Dec 17, 2025	21.19	21.35	20.55	20.56	35,110	-0.56(-2.65%)
Dec 16, 2025	21.06	21.26	20.86	21.12	38,886	+0.10(+0.50%)
Dec 15, 2025	21.84	21.85	20.99	21.02	50,500	-0.78(-3.57%)
Dec 12, 2025	22.38	22.38	21.44	21.80	87,846	-0.53(-2.38%)
Dec 11, 2025	22.31	22.37	21.84	22.33	38,363	+0.02(+0.09%)
Dec 10, 2025	22.25	22.40	21.91	22.31	38,758	+0.08(+0.36%)
Dec 09, 2025	21.92	22.27	21.79	22.23	45,935	+0.38(+1.73%)
Dec 08, 2025	22.06	22.07	21.69	21.85	40,887	+0.04(+0.17%)
Dec 05, 2025	22.06	22.06	21.76	21.81	41,671	-0.05(-0.24%)
Dec 04, 2025	21.70	21.94	21.65	21.87	43,552	+0.17(+0.80%)
Dec 03, 2025	21.91	21.91	21.48	21.69	40,571	+0.15(+0.68%)
Dec 02, 2025	21.53	21.79	21.53	21.54	40,138	+0.13(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.