Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.34	17.80	16.44	16.50	13,074,808	-0.41(-2.43%)
Dec 29, 2022	18.93	19.37	16.26	16.91	16,699,223	-2.53(-12.99%)
Dec 28, 2022	19.70	20.01	18.69	19.44	8,402,963	-0.24(-1.22%)
Dec 27, 2022	18.17	19.72	18.01	19.68	6,013,144	+1.60(+8.84%)
Dec 23, 2022	16.99	18.45	16.80	18.08	9,138,587	+1.20(+7.08%)
Dec 22, 2022	17.48	18.14	16.88	16.88	10,537,915	-0.16(-0.95%)
Dec 21, 2022	17.90	18.52	16.50	17.05	11,802,184	-1.18(-6.46%)
Dec 20, 2022	19.56	19.72	18.00	18.22	8,344,838	-1.06(-5.50%)
Dec 19, 2022	17.52	19.64	17.33	19.28	8,399,364	+1.09(+5.97%)
Dec 16, 2022	18.86	19.32	17.98	18.20	7,901,229	-0.18(-0.98%)
Dec 15, 2022	17.63	18.52	17.24	18.38	11,943,487	+1.50(+8.86%)
Dec 14, 2022	17.08	17.60	16.23	16.88	14,531,807	-0.19(-1.12%)
Dec 13, 2022	16.38	18.09	16.27	17.07	13,155,627	-0.86(-4.78%)
Dec 12, 2022	19.27	19.85	17.82	17.93	9,794,113	-1.40(-7.24%)
Dec 09, 2022	18.33	19.37	18.17	19.33	9,162,066	+1.34(+7.46%)
Dec 08, 2022	17.91	18.93	17.50	17.99	11,120,725	-0.34(-1.87%)
Dec 07, 2022	18.40	18.80	17.84	18.33	11,057,406	-0.33(-1.79%)
Dec 06, 2022	17.61	18.92	17.53	18.66	14,203,429	+1.45(+8.41%)
Dec 05, 2022	15.88	17.71	15.79	17.22	13,869,407	+1.50(+9.58%)
Dec 02, 2022	17.97	18.04	15.62	15.71	15,314,958	-1.59(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.