Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	620.87	661.47	615.10	661.47	69,087	+31.84(+5.06%)
Apr 27, 2018	633.35	646.57	618.45	629.62	87,801	-13.78(-2.14%)
Apr 26, 2018	671.34	677.48	633.90	643.40	70,831	-34.27(-5.06%)
Apr 25, 2018	669.66	708.15	657.95	677.67	69,550	+2.05(+0.30%)
Apr 24, 2018	635.02	689.03	629.62	675.62	67,741	+35.01(+5.47%)
Apr 23, 2018	626.08	658.67	619.75	640.61	71,612	+17.69(+2.84%)
Apr 20, 2018	617.89	631.30	606.17	622.92	43,372	+7.26(+1.18%)
Apr 19, 2018	590.33	621.43	579.15	615.65	63,368	+30.73(+5.25%)
Apr 18, 2018	573.57	590.31	564.46	584.93	45,038	+4.47(+0.77%)
Apr 17, 2018	612.67	615.28	570.99	580.46	52,450	-45.62(-7.29%)
Apr 16, 2018	603.36	634.84	592.19	626.08	38,375	+13.41(+2.19%)
Apr 13, 2018	587.53	625.34	586.23	612.67	62,234	+18.25(+3.07%)
Apr 12, 2018	607.83	618.06	582.32	594.42	76,997	-28.12(-4.52%)
Apr 11, 2018	652.71	652.71	600.20	622.54	70,131	-12.85(-2.02%)
Apr 10, 2018	685.30	700.94	627.57	635.39	82,735	-87.52(-12.11%)
Apr 09, 2018	733.72	733.72	682.15	722.92	87,783	-62.57(-7.97%)
Apr 06, 2018	749.36	798.04	726.27	785.49	60,026	+67.23(+9.36%)
Apr 05, 2018	669.10	726.64	669.10	718.26	41,838	+39.11(+5.76%)
Apr 04, 2018	791.63	795.92	669.48	679.16	69,876	-77.10(-10.19%)
Apr 03, 2018	746.75	799.83	731.11	756.25	46,933	-13.04(-1.69%)
Apr 02, 2018	691.07	784.56	689.21	769.29	78,117	+90.32(+13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.