Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.74	54.94	46.53	54.71	3,347,238	+4.70(+9.41%)
Apr 28, 2022	48.27	57.08	47.98	50.01	4,890,676	-0.47(-0.92%)
Apr 27, 2022	48.82	51.02	46.26	50.48	2,656,934	+1.49(+3.03%)
Apr 26, 2022	43.04	49.19	41.77	48.99	4,539,398	+7.36(+17.68%)
Apr 25, 2022	45.57	45.66	41.16	41.63	2,798,319	-2.72(-6.14%)
Apr 22, 2022	42.89	44.76	41.10	44.35	3,455,275	+1.94(+4.58%)
Apr 21, 2022	36.62	42.73	35.67	42.41	4,589,722	+4.77(+12.67%)
Apr 20, 2022	37.16	39.89	36.49	37.64	3,220,939	-0.34(-0.90%)
Apr 19, 2022	39.23	40.37	36.07	37.98	2,885,455	-1.32(-3.37%)
Apr 18, 2022	34.95	39.70	34.72	39.31	4,033,669	+4.85(+14.06%)
Apr 14, 2022	32.13	34.57	31.92	34.46	4,370,844	+2.76(+8.71%)
Apr 13, 2022	35.41	35.41	31.01	31.70	4,741,190	-3.98(-11.16%)
Apr 12, 2022	34.33	36.76	32.25	35.68	4,714,808	+0.29(+0.81%)
Apr 11, 2022	33.42	35.82	32.93	35.39	3,974,936	+3.16(+9.81%)
Apr 08, 2022	30.49	32.46	29.98	32.23	5,188,460	+1.90(+6.28%)
Apr 07, 2022	29.65	31.48	28.50	30.33	5,017,118	+1.05(+3.58%)
Apr 06, 2022	30.64	31.27	28.32	29.28	5,330,262	-0.24(-0.81%)
Apr 05, 2022	27.16	29.65	26.09	29.52	7,158,777	+2.52(+9.35%)
Apr 04, 2022	29.40	29.61	26.86	27.00	5,360,514	-2.52(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.