Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	3.150	3.690	3.130	3.670	9,224,820	+0.86(+30.60%)
Aug 08, 2025	2.750	2.820	2.710	2.810	1,199,808	+0.12(+4.46%)
Aug 07, 2025	2.710	2.845	2.660	2.690	1,423,647	+0.05(+1.89%)
Aug 06, 2025	2.720	2.755	2.600	2.640	1,391,835	-0.07(-2.58%)
Aug 05, 2025	2.570	2.720	2.570	2.710	1,371,261	+0.16(+6.27%)
Aug 04, 2025	2.650	2.690	2.520	2.550	873,403	-0.07(-2.67%)
Aug 01, 2025	2.610	2.650	2.565	2.620	1,013,219	-0.03(-1.13%)
Jul 31, 2025	2.650	2.740	2.630	2.650	1,086,006	-0.05(-1.85%)
Jul 30, 2025	2.850	2.865	2.690	2.700	1,993,268	-0.15(-5.26%)
Jul 29, 2025	2.900	2.965	2.840	2.850	1,586,095	-0.10(-3.39%)
Jul 28, 2025	3.150	3.154	2.900	2.950	2,281,831	-0.28(-8.67%)
Jul 25, 2025	3.070	3.240	3.015	3.230	2,895,505	+0.18(+5.90%)
Jul 24, 2025	2.960	3.095	2.955	3.050	2,598,908	+0.15(+5.17%)
Jul 23, 2025	2.990	2.990	2.820	2.900	1,225,560	-0.09(-3.01%)
Jul 22, 2025	2.820	3.010	2.800	2.990	1,912,094	+0.19(+6.79%)
Jul 21, 2025	2.790	2.870	2.750	2.800	1,724,336	+0.07(+2.56%)
Jul 18, 2025	2.790	2.805	2.680	2.730	1,259,694	-0.04(-1.44%)
Jul 17, 2025	2.530	2.780	2.530	2.770	1,999,242	+0.23(+9.06%)
Jul 16, 2025	2.590	2.600	2.450	2.540	1,354,962	-0.02(-0.78%)
Jul 15, 2025	2.500	2.645	2.470	2.560	1,728,900	+0.03(+1.19%)
Jul 14, 2025	2.500	2.530	2.440	2.530	940,158	+0.01(+0.40%)
Jul 11, 2025	2.400	2.520	2.365	2.520	1,348,873	+0.09(+3.70%)
Jul 10, 2025	2.360	2.540	2.320	2.430	2,407,963	+0.08(+3.40%)
Jul 09, 2025	2.330	2.380	2.220	2.350	1,068,200	+0.01(+0.43%)
Jul 08, 2025	2.260	2.425	2.250	2.340	1,983,848	+0.09(+4.00%)
Jul 07, 2025	2.290	2.315	2.220	2.250	968,228	-0.07(-3.02%)
Jul 03, 2025	2.360	2.380	2.281	2.320	761,333	-0.02(-0.85%)
Jul 02, 2025	2.090	2.410	2.085	2.340	2,554,380	+0.24(+11.43%)
Jul 01, 2025	2.070	2.120	2.030	2.100	1,224,717	+0.02(+0.96%)
Jun 30, 2025	2.130	2.135	2.070	2.080	704,746	-0.06(-2.80%)
Jun 27, 2025	2.120	2.195	2.083	2.140	1,726,050	+0.01(+0.47%)
Jun 26, 2025	1.990	2.179	1.980	2.130	1,667,823	+0.16(+8.12%)
Jun 25, 2025	1.960	1.980	1.910	1.970	450,792	+0.00(+0.00%)
Jun 24, 2025	1.970	2.050	1.955	1.970	891,032	+0.02(+1.03%)
Jun 23, 2025	1.910	2.000	1.910	1.950	791,170	+0.04(+2.09%)
Jun 20, 2025	2.020	2.020	1.905	1.910	1,238,291	-0.11(-5.45%)
Jun 18, 2025	2.060	2.160	2.000	2.020	909,200	-0.05(-2.42%)
Jun 17, 2025	2.060	2.090	2.030	2.070	998,514	-0.01(-0.48%)
Jun 16, 2025	2.010	2.100	2.005	2.080	851,847	+0.07(+3.48%)
Jun 13, 2025	2.000	2.040	1.970	2.010	726,568	-0.01(-0.50%)
Jun 12, 2025	1.990	2.030	1.950	2.020	434,286	+0.01(+0.50%)
Jun 11, 2025	1.960	2.045	1.940	2.010	1,493,876	+0.05(+2.55%)
Jun 10, 2025	2.000	2.000	1.930	1.960	565,068	-0.02(-1.01%)
Jun 09, 2025	1.950	2.000	1.950	1.980	655,997	+0.03(+1.54%)
Jun 06, 2025	1.950	2.015	1.925	1.950	769,651	+0.01(+0.52%)
Jun 05, 2025	1.890	2.009	1.880	1.940	869,482	+0.03(+1.57%)
Jun 04, 2025	1.890	1.940	1.881	1.910	848,902	+0.03(+1.60%)
Jun 03, 2025	1.750	1.915	1.710	1.880	1,409,979	+0.13(+7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.