Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9040 | 0.9542 | 0.9040 | 0.9481 | 448,669 | +0.06(+6.28%) |
Aug 22, 2024 | 0.9200 | 0.9220 | 0.8707 | 0.8921 | 250,467 | -0.02(-1.78%) |
Aug 21, 2024 | 0.8660 | 0.9083 | 0.8621 | 0.9083 | 423,065 | +0.04(+4.37%) |
Aug 20, 2024 | 0.9316 | 0.9316 | 0.8700 | 0.8703 | 545,189 | -0.01(-1.18%) |
Aug 19, 2024 | 0.8600 | 0.8823 | 0.8510 | 0.8807 | 411,291 | +0.02(+2.36%) |
Aug 16, 2024 | 0.8700 | 0.8934 | 0.8500 | 0.8604 | 233,657 | -0.00(-0.38%) |
Aug 15, 2024 | 0.8200 | 0.8841 | 0.8100 | 0.8637 | 607,629 | +0.06(+7.65%) |
Aug 14, 2024 | 0.8500 | 0.8557 | 0.7665 | 0.8023 | 1,388,010 | -0.03(-3.27%) |
Aug 13, 2024 | 0.8500 | 0.8645 | 0.8200 | 0.8294 | 664,227 | -0.01(-1.26%) |
Aug 12, 2024 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | 755,245 | -0.06(-6.95%) |
Aug 09, 2024 | 0.9139 | 0.9700 | 0.8901 | 0.9027 | 334,161 | +0.02(+2.51%) |
Aug 08, 2024 | 0.8785 | 0.9160 | 0.8600 | 0.8806 | 906,896 | +0.02(+1.80%) |
Aug 07, 2024 | 0.9108 | 0.9510 | 0.8650 | 0.8650 | 507,319 | -0.04(-4.93%) |
Aug 06, 2024 | 0.9104 | 0.9397 | 0.8681 | 0.9099 | 725,148 | +0.01(+1.60%) |
Aug 05, 2024 | 0.8990 | 0.9200 | 0.8720 | 0.8956 | 997,783 | -0.02(-2.65%) |
Aug 02, 2024 | 0.9520 | 0.9701 | 0.9124 | 0.9200 | 707,854 | -0.04(-4.57%) |
Aug 01, 2024 | 1.030 | 1.040 | 0.9600 | 0.9641 | 823,961 | -0.07(-6.40%) |
Jul 31, 2024 | 1.030 | 1.060 | 1.010 | 1.030 | 363,403 | +0.01(+0.98%) |
Jul 30, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 362,507 | +0.00(+0.00%) |
Jul 29, 2024 | 1.030 | 1.060 | 1.010 | 1.020 | 524,305 | +0.00(+0.00%) |
Jul 26, 2024 | 1.070 | 1.080 | 1.000 | 1.020 | 615,172 | -0.02(-1.92%) |
Jul 25, 2024 | 1.040 | 1.070 | 1.030 | 1.040 | 531,650 | +0.02(+1.96%) |
Jul 24, 2024 | 1.070 | 1.080 | 1.000 | 1.020 | 796,712 | -0.10(-8.93%) |
Jul 23, 2024 | 1.010 | 1.150 | 1.010 | 1.120 | 744,034 | +0.10(+9.80%) |
Jul 22, 2024 | 1.000 | 1.040 | 0.9943 | 1.020 | 432,691 | +0.02(+2.00%) |
Jul 19, 2024 | 1.020 | 1.060 | 0.9920 | 1.000 | 445,287 | -0.01(-0.99%) |
Jul 18, 2024 | 1.040 | 1.070 | 0.9903 | 1.010 | 434,439 | -0.05(-4.72%) |
Jul 17, 2024 | 1.070 | 1.070 | 1.010 | 1.060 | 493,682 | -0.01(-0.93%) |
Jul 16, 2024 | 1.040 | 1.080 | 1.040 | 1.070 | 705,036 | +0.05(+4.90%) |
Jul 15, 2024 | 0.9800 | 1.030 | 0.9601 | 1.020 | 617,976 | +0.01(+0.99%) |
Jul 12, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 475,171 | -0.01(-0.98%) |
Jul 11, 2024 | 0.9474 | 1.030 | 0.9293 | 1.020 | 579,177 | +0.06(+6.69%) |
Jul 10, 2024 | 0.9098 | 0.9560 | 0.9098 | 0.9560 | 464,128 | +0.06(+6.79%) |
Jul 09, 2024 | 0.8919 | 0.9199 | 0.8879 | 0.8952 | 471,783 | +0.01(+0.58%) |
Jul 08, 2024 | 0.9072 | 0.9335 | 0.8800 | 0.8900 | 769,360 | -0.00(-0.34%) |
Jul 05, 2024 | 0.9167 | 0.9303 | 0.8372 | 0.8930 | 959,858 | -0.03(-2.78%) |
Jul 03, 2024 | 0.9400 | 0.9433 | 0.9103 | 0.9185 | 769,663 | -0.01(-1.46%) |
Jul 02, 2024 | 0.9500 | 0.9599 | 0.9235 | 0.9321 | 527,326 | -0.02(-2.31%) |
Jul 01, 2024 | 0.9800 | 0.9801 | 0.9500 | 0.9541 | 1,027,536 | -0.04(-4.33%) |
Jun 28, 2024 | 1.020 | 1.020 | 0.9400 | 0.9973 | 3,302,992 | -0.03(-3.17%) |
Jun 27, 2024 | 0.9000 | 1.030 | 0.9000 | 1.030 | 1,078,957 | +0.13(+14.44%) |
Jun 26, 2024 | 0.9135 | 0.9212 | 0.9000 | 0.9000 | 593,067 | -0.01(-1.54%) |
Jun 25, 2024 | 0.9341 | 0.9499 | 0.9100 | 0.9141 | 464,201 | -0.01(-0.90%) |
Jun 24, 2024 | 0.9022 | 0.9655 | 0.9022 | 0.9224 | 954,691 | +0.02(+2.14%) |
Jun 21, 2024 | 0.8926 | 0.9200 | 0.8900 | 0.9031 | 608,195 | +0.01(+1.00%) |
Jun 20, 2024 | 0.8800 | 0.9266 | 0.8400 | 0.8942 | 848,407 | +0.00(+0.47%) |
Jun 18, 2024 | 0.9000 | 0.9313 | 0.8800 | 0.8900 | 1,292,195 | -0.02(-1.67%) |
Jun 17, 2024 | 0.9103 | 0.9195 | 0.8950 | 0.9051 | 1,025,862 | -0.01(-1.56%) |
Jun 14, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9194 | 544,801 | -0.01(-1.04%) |
Jun 13, 2024 | 0.9600 | 0.9606 | 0.9001 | 0.9291 | 539,804 | -0.02(-1.86%) |
Jun 12, 2024 | 0.9786 | 0.9850 | 0.9363 | 0.9467 | 425,229 | -0.02(-2.21%) |
Jun 11, 2024 | 0.9300 | 0.9687 | 0.9151 | 0.9681 | 651,781 | +0.04(+4.66%) |
Jun 10, 2024 | 0.9500 | 0.9800 | 0.9100 | 0.9250 | 1,382,133 | -0.04(-4.64%) |
Jun 07, 2024 | 0.9858 | 0.9858 | 0.9501 | 0.9700 | 874,741 | -0.01(-1.02%) |
Jun 06, 2024 | 0.9690 | 0.9892 | 0.9510 | 0.9800 | 661,043 | +0.00(+0.48%) |
Jun 05, 2024 | 0.9755 | 0.9898 | 0.9436 | 0.9753 | 885,383 | +0.00(+0.28%) |
Jun 04, 2024 | 1.030 | 1.060 | 0.9700 | 0.9726 | 1,117,377 | -0.05(-4.65%) |