Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	55.26	55.28	55.26	55.28	543	-0.01(-0.02%)
Dec 24, 2025	55.29	55.29	55.29	55.29	193	+0.19(+0.34%)
Dec 23, 2025	55.11	55.11	55.11	55.11	294	+0.25(+0.45%)
Dec 22, 2025	54.71	54.86	54.71	54.86	345	+0.38(+0.69%)
Dec 19, 2025	54.48	54.48	54.48	54.48	174	+0.42(+0.78%)
Dec 18, 2025	54.08	54.12	54.06	54.06	451	+0.44(+0.82%)
Dec 17, 2025	54.14	54.19	53.62	53.62	1,343	-0.67(-1.23%)
Dec 16, 2025	54.33	54.33	54.09	54.29	1,828	-0.10(-0.18%)
Dec 15, 2025	54.42	54.42	54.37	54.39	628	-0.04(-0.07%)
Dec 12, 2025	54.93	54.93	54.38	54.43	2,232	-0.57(-1.04%)
Dec 11, 2025	54.83	55.00	54.83	55.00	1,378	+0.08(+0.14%)
Dec 10, 2025	54.27	54.93	54.27	54.93	706	+0.39(+0.71%)
Dec 09, 2025	54.54	54.54	54.54	54.54	144	+0.00(+0.01%)
Dec 08, 2025	54.54	54.54	54.54	54.54	191	-0.21(-0.39%)
Dec 05, 2025	54.75	54.75	54.75	54.75	139	+0.12(+0.22%)
Dec 04, 2025	54.63	54.63	54.63	54.63	134	+0.01(+0.02%)
Dec 03, 2025	54.62	54.67	54.62	54.62	2,776	+0.17(+0.31%)
Dec 02, 2025	54.47	54.47	54.44	54.45	1,819	+0.16(+0.30%)
Dec 01, 2025	54.40	54.54	54.29	54.29	537	-0.28(-0.52%)
Nov 28, 2025	54.51	54.58	54.50	54.58	364	+0.23(+0.43%)
Nov 26, 2025	54.41	54.41	54.31	54.34	1,597	+0.39(+0.73%)
Nov 25, 2025	53.37	53.95	53.37	53.95	6,843	+0.46(+0.87%)
Nov 24, 2025	53.26	53.48	53.26	53.48	871	+0.85(+1.62%)
Nov 21, 2025	52.27	53.02	52.27	52.63	661	+0.48(+0.91%)
Nov 20, 2025	52.60	52.61	52.15	52.15	2,971	-0.81(-1.54%)
Nov 19, 2025	53.27	53.27	52.73	52.97	1,254	+0.15(+0.28%)
Nov 18, 2025	52.60	53.04	52.60	52.82	573	-0.36(-0.67%)
Nov 17, 2025	53.66	53.66	53.06	53.17	712	-0.50(-0.92%)
Nov 14, 2025	53.33	53.94	53.33	53.67	2,997	-0.01(-0.01%)
Nov 13, 2025	54.29	54.29	53.68	53.68	790	-0.93(-1.70%)
Nov 12, 2025	54.54	54.66	54.54	54.60	3,487	+0.02(+0.04%)
Nov 11, 2025	54.58	54.58	54.58	54.58	356	+0.13(+0.24%)
Nov 10, 2025	54.31	54.45	54.31	54.45	350	+0.87(+1.62%)
Nov 07, 2025	53.25	53.58	53.20	53.58	2,355	+0.02(+0.04%)
Nov 06, 2025	53.80	53.80	53.50	53.56	5,681	-0.62(-1.14%)
Nov 05, 2025	54.11	54.36	54.10	54.18	1,763	+0.25(+0.46%)
Nov 04, 2025	54.16	54.18	53.93	53.93	469	-0.65(-1.18%)
Nov 03, 2025	54.53	54.61	54.48	54.58	577	+0.03(+0.06%)
Oct 31, 2025	54.58	54.66	54.55	54.55	665	+0.20(+0.37%)
Oct 30, 2025	54.66	54.71	54.35	54.35	2,372	-0.51(-0.92%)
Oct 29, 2025	55.04	55.04	54.67	54.85	1,180	-0.07(-0.13%)
Oct 28, 2025	54.82	54.92	54.82	54.92	1,138	+0.15(+0.27%)
Oct 27, 2025	54.55	54.78	54.55	54.78	470	+0.65(+1.20%)
Oct 24, 2025	54.07	54.19	54.07	54.13	505	+0.45(+0.84%)
Oct 23, 2025	53.48	53.75	53.46	53.68	1,751	+0.31(+0.58%)
Oct 22, 2025	53.38	53.38	53.05	53.37	499	-0.28(-0.52%)
Oct 21, 2025	53.62	53.70	53.62	53.64	2,061	-0.02(-0.05%)
Oct 20, 2025	53.49	53.67	53.49	53.67	433	+0.56(+1.05%)
Oct 17, 2025	52.86	53.11	52.85	53.11	1,580	+0.32(+0.60%)
Oct 16, 2025	53.21	53.21	52.76	52.79	557	-0.29(-0.56%)
Oct 15, 2025	53.39	53.44	53.09	53.09	21,531	+0.17(+0.32%)
Oct 14, 2025	52.59	53.02	52.59	52.92	685	-0.09(-0.18%)
Oct 13, 2025	52.87	53.01	52.87	53.01	826	+0.81(+1.56%)
Oct 10, 2025	53.66	53.78	52.20	52.20	2,469	-1.43(-2.66%)
Oct 09, 2025	53.60	53.64	53.53	53.63	1,522	-0.17(-0.31%)
Oct 08, 2025	53.67	53.80	53.67	53.80	322	+0.35(+0.65%)
Oct 07, 2025	53.64	53.64	53.41	53.45	1,099	-0.19(-0.35%)
Oct 06, 2025	53.56	53.64	53.56	53.64	615	+0.15(+0.28%)
Oct 03, 2025	53.49	53.49	53.49	53.49	100	+0.01(+0.02%)
Oct 02, 2025	53.55	53.55	53.48	53.48	1,171	+0.08(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.