Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	21.74	21.76	21.71	21.73	263,734	-0.15(-0.68%)
Jan 16, 2026	21.94	21.98	21.88	21.88	474,800	-0.11(-0.49%)
Jan 15, 2026	22.04	22.09	21.98	21.99	148,761	-0.04(-0.18%)
Jan 14, 2026	21.94	22.05	21.94	22.03	183,769	+0.08(+0.36%)
Jan 13, 2026	21.98	21.98	21.91	21.95	197,874	+0.01(+0.05%)
Jan 12, 2026	21.90	21.97	21.88	21.94	146,253	+0.04(+0.18%)
Jan 09, 2026	21.81	21.91	21.80	21.90	183,966	+0.06(+0.27%)
Jan 08, 2026	21.82	21.87	21.82	21.84	152,554	-0.06(-0.27%)
Jan 07, 2026	21.88	21.91	21.82	21.90	417,042	+0.14(+0.64%)
Jan 06, 2026	21.87	21.87	21.73	21.76	1,162,155	-0.14(-0.64%)
Jan 05, 2026	21.80	21.90	21.78	21.90	160,549	+0.10(+0.48%)
Jan 02, 2026	21.85	21.85	21.76	21.80	131,160	-0.03(-0.16%)
Dec 31, 2025	21.90	21.93	21.82	21.83	101,963	-0.12(-0.55%)
Dec 30, 2025	21.93	21.98	21.91	21.95	143,435	-0.05(-0.23%)
Dec 29, 2025	21.94	22.00	21.93	22.00	143,901	+0.10(+0.46%)
Dec 26, 2025	21.96	21.96	21.89	21.90	44,405	-0.02(-0.07%)
Dec 24, 2025	21.87	21.92	21.85	21.91	29,986	+0.07(+0.32%)
Dec 23, 2025	21.78	21.86	21.74	21.84	118,047	+0.04(+0.21%)
Dec 22, 2025	21.81	21.82	21.79	21.80	222,913	-0.05(-0.23%)
Dec 19, 2025	21.86	21.89	21.83	21.85	200,235	-0.06(-0.27%)
Dec 18, 2025	21.89	21.93	21.86	21.91	121,703	+0.09(+0.41%)
Dec 17, 2025	21.81	21.84	21.80	21.82	71,024	-0.01(-0.04%)
Dec 16, 2025	21.73	21.83	21.73	21.83	161,076	+0.06(+0.30%)
Dec 15, 2025	21.81	21.81	21.74	21.77	120,416	+0.02(+0.09%)
Dec 12, 2025	21.73	21.75	21.71	21.75	89,242	-0.09(-0.42%)
Dec 11, 2025	21.90	21.91	21.83	21.84	106,264	+0.00(+0.02%)
Dec 10, 2025	21.74	21.85	21.74	21.83	151,669	+0.07(+0.32%)
Dec 09, 2025	21.84	21.84	21.75	21.76	201,816	-0.01(-0.07%)
Dec 08, 2025	21.82	21.84	21.72	21.78	82,208	-0.06(-0.30%)
Dec 05, 2025	21.92	21.92	21.82	21.84	301,860	-0.08(-0.36%)
Dec 04, 2025	21.97	22.13	21.89	21.92	148,248	-0.06(-0.27%)
Dec 03, 2025	21.99	22.01	21.95	21.98	264,406	+0.04(+0.18%)
Dec 02, 2025	21.89	21.96	21.89	21.94	93,270	-0.01(-0.05%)
Dec 01, 2025	21.93	21.96	21.91	21.95	122,163	-0.19(-0.85%)
Nov 28, 2025	22.12	22.14	22.06	22.14	57,610	-0.01(-0.05%)
Nov 26, 2025	22.10	22.15	22.04	22.15	101,627	+0.08(+0.38%)
Nov 25, 2025	22.04	22.11	22.04	22.07	389,118	+0.04(+0.20%)
Nov 24, 2025	21.99	22.04	21.97	22.02	138,861	+0.08(+0.36%)
Nov 21, 2025	21.95	21.95	21.87	21.94	143,374	+0.11(+0.49%)
Nov 20, 2025	21.81	21.86	21.73	21.83	124,324	+0.06(+0.27%)
Nov 19, 2025	21.86	21.86	21.77	21.77	480,274	-0.04(-0.20%)
Nov 18, 2025	21.84	21.85	21.77	21.82	788,648	+0.07(+0.34%)
Nov 17, 2025	21.74	21.80	21.74	21.74	103,915	+0.02(+0.09%)
Nov 14, 2025	21.83	21.83	21.55	21.72	100,945	-0.06(-0.30%)
Nov 13, 2025	21.86	21.86	21.77	21.79	101,609	-0.11(-0.52%)
Nov 12, 2025	21.88	21.94	21.84	21.90	104,039	+0.03(+0.14%)
Nov 11, 2025	21.88	21.91	21.84	21.87	95,308	+0.06(+0.27%)
Nov 10, 2025	21.83	21.83	21.79	21.81	114,332	-0.00(-0.02%)
Nov 07, 2025	21.76	21.87	21.76	21.82	201,321	-0.01(-0.07%)
Nov 06, 2025	21.83	21.84	21.77	21.83	128,317	+0.13(+0.59%)
Nov 05, 2025	21.80	21.80	21.68	21.70	341,988	-0.13(-0.59%)
Nov 04, 2025	21.82	21.85	21.80	21.83	297,884	+0.04(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.