Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	45.30	45.66	45.10	45.57	178,871	+0.29(+0.64%)
Nov 20, 2024	45.06	45.39	44.95	45.28	338,259	+0.07(+0.15%)
Nov 19, 2024	44.91	45.32	44.77	45.21	317,844	+0.90(+2.03%)
Nov 18, 2024	43.97	44.46	43.91	44.31	243,197	+0.45(+1.03%)
Nov 15, 2024	43.66	43.90	43.47	43.86	302,320	-0.87(-1.95%)
Nov 14, 2024	45.61	45.87	44.67	44.73	243,693	-1.65(-3.56%)
Nov 13, 2024	46.69	46.98	46.20	46.38	276,513	+0.51(+1.11%)
Nov 12, 2024	46.57	46.67	45.77	45.87	235,150	-1.13(-2.40%)
Nov 11, 2024	46.35	47.04	46.35	47.00	545,454	+2.62(+5.90%)
Nov 08, 2024	44.26	44.82	43.95	44.38	266,991	-0.96(-2.12%)
Nov 07, 2024	44.60	45.57	44.59	45.34	458,801	+1.48(+3.37%)
Nov 06, 2024	43.55	43.99	43.28	43.86	573,643	-1.36(-3.01%)
Nov 05, 2024	44.99	45.27	44.94	45.22	353,894	+1.14(+2.59%)
Nov 04, 2024	43.92	44.58	43.92	44.08	199,403	+0.40(+0.92%)
Nov 01, 2024	43.70	43.91	43.43	43.68	221,320	+0.32(+0.74%)
Oct 31, 2024	43.31	43.37	42.98	43.36	142,081	+0.03(+0.07%)
Oct 30, 2024	43.37	43.68	43.21	43.33	235,946	-0.41(-0.94%)
Oct 29, 2024	44.15	44.30	43.73	43.74	202,617	-0.76(-1.71%)
Oct 28, 2024	43.98	44.78	43.96	44.50	205,656	+0.79(+1.81%)
Oct 25, 2024	43.86	44.18	43.64	43.71	289,789	+0.83(+1.94%)
Oct 24, 2024	42.79	42.88	42.38	42.88	226,150	+0.37(+0.87%)
Oct 23, 2024	42.93	43.04	42.29	42.51	161,801	-0.54(-1.25%)
Oct 22, 2024	42.46	43.13	42.16	43.05	304,661	+0.67(+1.58%)
Oct 21, 2024	42.60	42.80	42.15	42.38	168,120	-0.48(-1.12%)
Oct 18, 2024	43.04	43.35	42.84	42.86	414,216	+1.10(+2.63%)
Oct 17, 2024	42.26	42.28	41.60	41.76	389,343	-1.05(-2.45%)
Oct 16, 2024	42.66	42.99	42.60	42.81	262,756	+0.31(+0.73%)
Oct 15, 2024	43.38	43.60	42.42	42.50	513,089	-1.53(-3.47%)
Oct 14, 2024	44.13	44.70	43.65	44.03	240,791	-0.87(-1.94%)
Oct 11, 2024	44.28	45.13	44.00	44.90	314,051	-0.84(-1.84%)
Oct 10, 2024	45.42	45.94	45.15	45.74	175,350	+0.01(+0.02%)
Oct 09, 2024	45.37	46.08	45.14	45.73	375,053	-1.18(-2.52%)
Oct 08, 2024	46.70	47.06	46.23	46.91	577,041	-2.06(-4.21%)
Oct 07, 2024	47.33	49.12	47.33	48.97	1,045,035	+2.90(+6.29%)
Oct 04, 2024	45.23	46.19	45.23	46.07	797,469	+1.58(+3.55%)
Oct 03, 2024	44.56	44.85	44.19	44.49	276,011	-0.91(-2.00%)
Oct 02, 2024	45.00	45.44	44.63	45.40	402,807	+1.29(+2.92%)
Oct 01, 2024	43.84	44.20	43.30	44.11	232,374	+0.52(+1.19%)
Sep 30, 2024	43.65	44.29	43.36	43.59	704,884	+1.08(+2.54%)
Sep 27, 2024	42.10	42.79	42.10	42.51	680,454	+1.40(+3.41%)
Sep 26, 2024	40.52	41.24	40.51	41.11	633,618	+2.17(+5.57%)
Sep 25, 2024	39.22	39.57	38.88	38.94	316,605	-0.53(-1.34%)
Sep 24, 2024	38.98	39.67	38.98	39.47	656,437	+2.21(+5.93%)
Sep 23, 2024	36.94	37.48	36.89	37.26	278,322	+0.49(+1.33%)
Sep 20, 2024	37.06	37.16	36.59	36.77	348,776	-0.86(-2.29%)
Sep 19, 2024	37.54	37.78	37.34	37.63	312,584	+0.82(+2.23%)
Sep 18, 2024	37.02	37.55	36.65	36.81	185,940	-0.44(-1.18%)
Sep 17, 2024	37.21	37.55	37.09	37.25	120,864	-0.03(-0.08%)
Sep 16, 2024	37.16	37.43	37.02	37.28	182,025	+0.14(+0.38%)
Sep 13, 2024	37.14	37.40	36.95	37.14	401,060	-0.54(-1.43%)
Sep 12, 2024	37.59	37.72	37.21	37.68	369,108	-0.03(-0.08%)
Sep 11, 2024	37.40	37.88	36.91	37.71	821,181	+2.62(+7.47%)
Sep 10, 2024	34.88	35.18	34.65	35.09	265,126	-0.28(-0.79%)
Sep 09, 2024	35.30	35.64	35.30	35.37	182,298	+0.36(+1.03%)
Sep 06, 2024	36.17	36.17	34.96	35.01	263,960	-1.73(-4.71%)
Sep 05, 2024	36.54	37.11	36.54	36.74	190,190	+0.02(+0.05%)
Sep 04, 2024	36.39	37.12	36.35	36.72	196,889	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.