Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.50	15.71	15.35	15.66	409,265	+0.10(+0.64%)
Jan 30, 2017	15.52	15.72	15.26	15.56	443,045	-0.01(-0.06%)
Jan 27, 2017	15.61	15.61	15.38	15.57	354,366	-0.08(-0.51%)
Jan 26, 2017	15.71	15.88	15.48	15.65	405,989	-0.07(-0.45%)
Jan 25, 2017	15.90	16.17	15.66	15.72	542,266	-0.08(-0.51%)
Jan 24, 2017	15.44	15.82	15.40	15.80	489,716	+0.41(+2.66%)
Jan 23, 2017	15.33	15.52	15.14	15.39	403,179	+0.10(+0.65%)
Jan 20, 2017	15.17	15.31	15.00	15.29	518,593	+0.11(+0.72%)
Jan 19, 2017	15.57	15.70	15.13	15.18	403,859	-0.39(-2.50%)
Jan 18, 2017	15.56	15.63	15.25	15.57	480,378	+0.01(+0.06%)
Jan 17, 2017	15.73	15.98	15.44	15.56	416,218	-0.16(-1.02%)
Jan 13, 2017		15.72	15.72	15.72	0	+0.25(+1.62%)
Jan 12, 2017	15.32	15.49	14.99	15.47	475,157	+0.14(+0.91%)
Jan 11, 2017	15.42	15.46	15.15	15.33	446,673	-0.13(-0.84%)
Jan 10, 2017	15.35	15.62	15.34	15.46	389,025	+0.11(+0.72%)
Jan 09, 2017	15.62	15.70	15.28	15.35	426,592	-0.30(-1.92%)
Jan 06, 2017	15.76	15.86	15.49	15.65	391,720	-0.11(-0.70%)
Jan 05, 2017	15.75	15.93	15.48	15.76	513,550	-0.15(-0.94%)
Jan 04, 2017	15.62	15.95	15.57	15.91	555,831	+0.38(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.