Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.00	54.83	52.69	53.77	1,190,652	+1.27(+2.42%)
Oct 30, 2014	49.22	52.83	49.22	52.50	1,342,418	+3.52(+7.19%)
Oct 29, 2014	49.47	49.47	48.22	48.98	706,125	-0.48(-0.97%)
Oct 28, 2014	48.35	49.79	48.22	49.46	781,048	+1.18(+2.44%)
Oct 27, 2014	48.52	48.63	48.94	48.28	774,140	-0.66(-1.35%)
Oct 24, 2014	48.93	49.50	47.76	48.94	1,387,013	-0.21(-0.43%)
Oct 23, 2014	52.48	53.24	49.14	49.15	2,543,213	-3.21(-6.13%)
Oct 22, 2014	50.01	53.00	49.10	52.36	5,435,263	-5.27(-9.14%)
Oct 21, 2014	59.05	59.32	55.46	57.63	2,492,686	-1.42(-2.40%)
Oct 20, 2014	58.47	59.17	57.99	59.05	1,113,993	+0.27(+0.46%)
Oct 17, 2014	58.98	60.80	58.32	58.78	1,128,432	+0.41(+0.70%)
Oct 16, 2014	56.68	59.17	56.25	58.37	699,325	+0.54(+0.93%)
Oct 15, 2014	54.77	58.10	53.73	57.83	946,076	+2.21(+3.97%)
Oct 14, 2014	54.68	57.13	54.68	55.62	712,051	+1.18(+2.17%)
Oct 13, 2014	54.54	55.64	53.54	54.44	561,832	+0.15(+0.28%)
Oct 10, 2014	53.45	55.85	53.42	54.29	1,014,780	+0.82(+1.53%)
Oct 09, 2014	55.78	55.92	52.77	53.47	996,856	-2.38(-4.26%)
Oct 08, 2014	54.79	55.92	53.89	55.85	847,083	+0.92(+1.67%)
Oct 07, 2014	55.10	56.36	54.67	54.93	657,726	-0.19(-0.34%)
Oct 06, 2014	55.82	56.47	55.02	55.12	705,058	-0.39(-0.70%)
Oct 03, 2014	56.09	56.40	55.06	55.51	628,844	+0.06(+0.11%)
Oct 02, 2014	55.68	56.54	54.21	55.45	737,240	-0.37(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.