Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.490	9.490	9.100	9.230	726,707	-0.25(-2.64%)
Oct 30, 2019	9.590	9.610	9.110	9.480	1,261,377	-0.11(-1.15%)
Oct 29, 2019	9.950	9.950	9.460	9.590	649,387	-0.37(-3.71%)
Oct 28, 2019	9.660	9.960	9.660	9.960	734,620	+0.37(+3.86%)
Oct 25, 2019	9.350	9.660	9.340	9.590	710,100	+0.16(+1.70%)
Oct 24, 2019	9.590	9.625	9.251	9.430	638,794	-0.13(-1.36%)
Oct 23, 2019	9.650	9.650	9.450	9.560	560,468	-0.09(-0.93%)
Oct 22, 2019	9.580	9.820	9.450	9.650	802,811	+0.02(+0.21%)
Oct 21, 2019	9.620	9.900	9.600	9.630	590,455	+0.08(+0.84%)
Oct 18, 2019	9.500	9.590	9.395	9.550	381,700	-0.03(-0.31%)
Oct 17, 2019	9.710	9.770	9.540	9.580	479,072	-0.08(-0.83%)
Oct 16, 2019	9.550	9.920	9.509	9.660	608,743	+0.07(+0.73%)
Oct 15, 2019	9.620	10.05	9.520	9.590	1,071,275	+0.01(+0.10%)
Oct 14, 2019	9.200	9.850	9.020	9.580	1,366,048	+0.34(+3.68%)
Oct 11, 2019	9.400	9.480	9.180	9.240	1,363,100	-0.03(-0.32%)
Oct 10, 2019	9.220	9.480	9.040	9.270	1,018,607	+0.10(+1.09%)
Oct 09, 2019	9.340	9.600	9.067	9.170	796,886	-0.13(-1.40%)
Oct 08, 2019	9.150	9.320	9.000	9.300	819,296	+0.05(+0.54%)
Oct 07, 2019	9.380	9.490	9.240	9.250	553,084	-0.13(-1.39%)
Oct 04, 2019	9.170	9.410	8.995	9.380	655,400	+0.23(+2.51%)
Oct 03, 2019	8.990	9.183	8.700	9.150	738,855	+0.13(+1.44%)
Oct 02, 2019	9.450	9.450	9.010	9.020	1,017,001	-0.50(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.