Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.83	14.06	13.52	13.82	920,598	+0.02(+0.14%)
Oct 29, 2015	13.93	14.28	13.76	13.80	1,360,134	-0.13(-0.93%)
Oct 28, 2015	13.95	14.13	13.60	13.93	1,572,623	+0.10(+0.72%)
Oct 27, 2015	14.20	14.53	13.77	13.83	1,688,538	-0.54(-3.76%)
Oct 26, 2015	15.19	15.70	14.25	14.37	1,690,160	-0.82(-5.40%)
Oct 23, 2015	15.59	15.75	14.80	15.19	1,605,546	-0.09(-0.59%)
Oct 22, 2015	15.59	16.31	15.25	15.28	1,837,740	-0.26(-1.67%)
Oct 21, 2015	16.36	16.44	15.20	15.54	1,623,893	-0.72(-4.43%)
Oct 20, 2015	16.50	17.05	16.16	16.26	1,201,728	-0.23(-1.39%)
Oct 19, 2015	17.39	17.77	16.40	16.49	1,702,319	-1.02(-5.83%)
Oct 16, 2015	16.87	17.70	16.71	17.51	1,613,997	+0.67(+3.98%)
Oct 15, 2015	16.76	17.43	16.39	16.84	1,954,761	+0.16(+0.96%)
Oct 14, 2015	17.21	17.62	16.47	16.68	1,448,883	-0.34(-2.00%)
Oct 13, 2015	16.59	18.00	16.32	17.02	2,030,968	+0.42(+2.53%)
Oct 12, 2015	18.93	19.03	16.56	16.60	2,832,116	-2.24(-11.89%)
Oct 09, 2015	16.48	21.74	16.32	18.84	12,565,545	+2.42(+14.74%)
Oct 08, 2015	15.86	16.43	15.31	16.42	4,696,883	+1.84(+12.62%)
Oct 07, 2015	14.21	14.94	14.16	14.58	1,896,285	+0.51(+3.62%)
Oct 06, 2015	13.86	14.47	13.80	14.07	1,203,894	+0.17(+1.22%)
Oct 05, 2015	14.14	14.38	13.89	13.90	1,099,966	-0.20(-1.42%)
Oct 02, 2015	13.64	14.41	13.48	14.10	1,486,389	+0.23(+1.66%)
Oct 01, 2015	13.21	14.20	12.80	13.87	1,903,334	+0.73(+5.56%)
Sep 30, 2015	13.01	13.66	12.87	13.14	1,019,827	+0.29(+2.26%)
Sep 29, 2015	13.14	13.32	12.72	12.85	1,197,102	-0.35(-2.65%)
Sep 28, 2015	13.94	14.20	13.06	13.20	1,216,265	-0.81(-5.78%)
Sep 25, 2015	14.18	14.31	13.91	14.01	734,589	-0.09(-0.64%)
Sep 24, 2015	14.23	14.32	13.93	14.10	997,518	-0.08(-0.56%)
Sep 23, 2015	14.46	14.81	14.13	14.18	783,163	-0.36(-2.48%)
Sep 22, 2015	14.45	14.64	14.18	14.54	1,227,391	-0.17(-1.16%)
Sep 21, 2015	15.36	15.60	14.62	14.71	2,415,399	-0.83(-5.34%)
Sep 18, 2015	16.45	16.64	15.18	15.54	2,752,044	-1.13(-6.78%)
Sep 17, 2015	16.40	17.10	16.21	16.67	1,251,529	+0.20(+1.21%)
Sep 16, 2015	15.85	16.60	15.80	16.47	997,447	+0.58(+3.65%)
Sep 15, 2015	15.58	16.00	15.44	15.89	1,483,710	+0.31(+1.99%)
Sep 14, 2015	15.38	15.66	15.11	15.58	829,496	+0.06(+0.39%)
Sep 11, 2015	15.16	15.60	15.08	15.52	931,136	+0.35(+2.31%)
Sep 10, 2015	14.92	15.83	14.91	15.17	1,388,806	+0.18(+1.20%)
Sep 09, 2015	15.00	15.39	14.89	14.99	1,055,906	+0.05(+0.33%)
Sep 08, 2015	14.34	14.96	14.31	14.94	911,222	+0.66(+4.62%)
Sep 04, 2015	14.55	14.28	14.28	14.28	862,300	-0.48(-3.25%)
Sep 03, 2015	14.46	15.07	14.46	14.76	1,047,003	+0.21(+1.44%)
Sep 02, 2015	14.61	14.80	14.16	14.55	1,273,971	+0.03(+0.21%)
Sep 01, 2015	14.64	15.26	14.43	14.52	1,527,120	-0.59(-3.90%)
Aug 31, 2015	14.70	15.16	14.41	15.11	1,628,340	+0.18(+1.21%)
Aug 28, 2015	15.26	15.62	14.79	14.93	1,520,440	-0.44(-2.86%)
Aug 27, 2015	15.15	16.49	14.93	15.37	3,127,101	+0.44(+2.95%)
Aug 26, 2015	14.98	15.14	14.36	14.93	1,870,779	+0.21(+1.43%)
Aug 25, 2015	15.38	15.44	14.61	14.72	1,483,691	-0.25(-1.67%)
Aug 24, 2015	14.48	15.44	13.54	14.97	2,431,820	-0.48(-3.11%)
Aug 21, 2015	15.06	15.73	14.80	15.45	2,603,080	-0.03(-0.19%)
Aug 20, 2015	15.11	16.32	14.84	15.48	5,873,038	+1.27(+8.94%)
Aug 19, 2015	14.97	14.98	13.70	14.21	2,332,896	-0.75(-5.01%)
Aug 18, 2015	14.25	15.54	14.21	14.96	4,072,856	+0.84(+5.95%)
Aug 17, 2015	13.60	14.44	13.43	14.12	3,530,668	+0.10(+0.71%)
Aug 14, 2015	12.95	14.46	12.70	14.02	6,797,994	+1.01(+7.76%)
Aug 13, 2015	13.65	13.90	12.96	13.01	2,210,512	-0.33(-2.47%)
Aug 12, 2015	12.53	13.63	12.50	13.34	2,102,398	+0.79(+6.29%)
Aug 11, 2015	12.77	13.19	12.45	12.55	1,474,053	-0.31(-2.41%)
Aug 10, 2015	12.11	13.25	12.03	12.86	3,229,638	+0.80(+6.63%)
Aug 07, 2015	12.18	12.51	11.90	12.06	2,285,792	-0.06(-0.50%)
Aug 06, 2015	12.95	12.99	11.82	12.12	5,723,401	-1.15(-8.67%)
Aug 05, 2015	14.56	16.89	13.14	13.27	10,192,409	-5.09(-27.72%)
Aug 04, 2015	18.54	18.97	18.30	18.36	2,015,700	-0.23(-1.24%)
Aug 03, 2015	19.36	19.45	18.14	18.59	1,669,587	-0.71(-3.68%)
Jul 31, 2015	19.10	19.47	19.06	19.30	893,643	+0.16(+0.84%)
Jul 30, 2015	19.00	19.30	18.86	19.14	580,859	+0.08(+0.42%)
Jul 29, 2015	18.90	19.49	18.62	19.06	1,361,439	+0.10(+0.53%)
Jul 28, 2015	19.03	19.15	18.26	18.96	985,010	-0.02(-0.11%)
Jul 27, 2015	19.07	19.27	18.75	18.98	610,690	-0.24(-1.25%)
Jul 24, 2015	19.64	19.67	19.11	19.22	862,194	-0.47(-2.39%)
Jul 23, 2015	19.73	19.96	19.23	19.69	1,646,170	+0.08(+0.41%)
Jul 22, 2015	19.01	19.69	18.91	19.61	1,138,291	+0.55(+2.89%)
Jul 21, 2015	19.15	19.46	19.05	19.06	748,741	-0.15(-0.78%)
Jul 20, 2015	19.37	19.85	18.99	19.21	1,467,746	-0.18(-0.93%)
Jul 17, 2015	20.37	20.37	19.24	19.39	2,272,459	-1.02(-5.00%)
Jul 16, 2015	20.53	20.57	20.10	20.41	1,024,681	-0.09(-0.44%)
Jul 15, 2015	20.75	20.76	20.50	20.50	633,474	-0.21(-1.01%)
Jul 14, 2015	20.71	21.15	20.39	20.71	1,022,430	-0.03(-0.14%)
Jul 13, 2015	20.46	21.17	20.31	20.74	1,794,799	+0.43(+2.12%)
Jul 10, 2015	20.16	20.70	20.05	20.31	1,589,979	+0.40(+2.01%)
Jul 09, 2015	19.90	20.00	19.33	19.91	1,691,134	+0.24(+1.22%)
Jul 08, 2015	20.35	20.75	18.76	19.67	2,706,824	-0.82(-4.00%)
Jul 07, 2015	20.65	20.90	20.16	20.49	1,765,729	-0.12(-0.58%)
Jul 06, 2015	20.50	20.88	20.29	20.61	987,059	-0.03(-0.15%)
Jul 02, 2015	20.93	20.64	20.64	20.64	990,800	-0.29(-1.39%)
Jul 01, 2015	20.90	20.93	20.50	20.93	1,306,951	+0.22(+1.06%)
Jun 30, 2015	21.00	21.12	20.29	20.71	1,270,365	-0.23(-1.10%)
Jun 29, 2015	20.90	21.83	20.60	20.94	1,844,997	-0.18(-0.85%)
Jun 26, 2015	21.20	21.64	20.70	21.12	2,117,547	-0.08(-0.38%)
Jun 25, 2015	22.20	22.61	21.10	21.20	2,455,655	-1.09(-4.89%)
Jun 24, 2015	21.79	22.98	21.79	22.29	3,603,312	+0.69(+3.19%)
Jun 23, 2015	20.33	21.95	20.24	21.60	2,855,124	+1.24(+6.09%)
Jun 22, 2015	20.76	20.85	20.06	20.36	1,704,915	-0.35(-1.69%)
Jun 19, 2015	20.66	20.85	20.45	20.71	2,116,985	+0.13(+0.63%)
Jun 18, 2015	21.04	21.13	20.48	20.58	1,755,113	-0.43(-2.05%)
Jun 17, 2015	21.35	21.48	21.01	21.01	887,153	-0.17(-0.80%)
Jun 16, 2015	21.33	21.86	21.12	21.18	1,565,862	-0.30(-1.40%)
Jun 15, 2015	21.31	21.56	20.79	21.48	2,187,837	-0.01(-0.05%)
Jun 12, 2015	20.89	23.17	20.60	21.49	5,240,730	+0.85(+4.12%)
Jun 11, 2015	20.80	21.16	20.53	20.64	804,756	-0.15(-0.72%)
Jun 10, 2015	20.40	21.03	20.35	20.79	1,182,545	+0.39(+1.91%)
Jun 09, 2015	20.62	20.70	20.01	20.40	1,427,305	-0.20(-0.97%)
Jun 08, 2015	21.30	21.51	20.41	20.60	2,170,402	-0.77(-3.60%)
Jun 05, 2015	21.25	21.69	20.91	21.37	1,088,657	+0.14(+0.66%)
Jun 04, 2015	21.40	21.75	21.10	21.23	1,201,196	-0.35(-1.62%)
Jun 03, 2015	22.37	22.42	21.53	21.58	2,208,823	-0.43(-1.95%)
Jun 02, 2015	21.09	22.32	21.04	22.01	2,354,269	+0.92(+4.36%)
Jun 01, 2015	20.63	21.13	20.07	21.09	2,890,941	+0.69(+3.38%)
May 29, 2015	21.67	21.83	20.30	20.40	3,431,511	-1.26(-5.82%)
May 28, 2015	21.56	21.98	21.21	21.66	1,379,384	+0.09(+0.42%)
May 27, 2015	22.10	22.19	21.56	21.57	1,646,283	-0.47(-2.13%)
May 26, 2015	21.29	22.30	21.04	22.04	4,523,300	+1.00(+4.75%)
May 22, 2015	21.13	21.04	21.04	21.04	3,943,700	-0.06(-0.28%)
May 21, 2015	20.98	21.92	20.92	21.10	15,315,156	-4.17(-16.50%)
May 20, 2015	26.28	26.31	25.20	25.27	1,524,994	-1.12(-4.24%)
May 19, 2015	25.57	26.78	25.33	26.39	2,798,693	+0.33(+1.27%)
May 18, 2015	26.30	26.63	24.69	26.06	3,854,965	-0.20(-0.76%)
May 15, 2015	26.62	26.76	26.21	26.26	1,331,361	-0.41(-1.54%)
May 14, 2015	26.36	26.93	26.10	26.67	1,776,094	+0.18(+0.68%)
May 13, 2015	26.80	26.96	26.25	26.49	1,445,797	-0.11(-0.41%)
May 12, 2015	27.23	27.47	26.50	26.60	2,494,800	-1.46(-5.20%)
May 11, 2015	28.59	28.60	27.86	28.06	1,101,880	-0.08(-0.28%)
May 08, 2015	27.50	28.18	27.31	28.14	1,694,364	+1.07(+3.95%)
May 07, 2015	26.93	29.20	26.81	27.07	5,534,752	-0.16(-0.59%)
May 06, 2015	27.10	27.45	26.90	27.23	875,631	+0.00(+0.00%)
May 05, 2015	27.58	27.86	27.03	27.23	1,260,165	-0.46(-1.66%)
May 04, 2015	27.08	27.82	26.61	27.69	1,647,368	+0.58(+2.14%)
May 01, 2015	28.06	28.15	27.01	27.11	2,167,476	-0.38(-1.38%)
Apr 30, 2015	26.46	28.05	25.81	27.49	3,994,924	+0.73(+2.73%)
Apr 29, 2015	28.05	28.69	26.54	26.76	10,462,931	-6.66(-19.93%)
Apr 28, 2015	33.26	33.70	32.76	33.42	2,081,121	+0.27(+0.81%)
Apr 27, 2015	33.05	33.53	33.00	33.15	1,359,281	+0.08(+0.24%)
Apr 24, 2015	33.63	33.86	32.96	33.07	1,003,045	-0.58(-1.72%)
Apr 23, 2015	33.86	34.33	33.51	33.65	1,259,521	-0.21(-0.62%)
Apr 22, 2015	33.25	33.94	32.77	33.86	1,602,175	+0.50(+1.50%)
Apr 21, 2015	32.81	33.72	32.42	33.36	2,530,652	+1.12(+3.47%)
Apr 20, 2015	32.37	32.53	31.81	32.24	1,675,443	-0.13(-0.40%)
Apr 17, 2015	33.20	33.36	32.20	32.37	1,656,684	-0.96(-2.88%)
Apr 16, 2015	33.44	33.98	33.12	33.33	1,273,475	-0.09(-0.27%)
Apr 15, 2015	33.36	34.04	32.83	33.42	1,588,285	-0.02(-0.06%)
Apr 14, 2015	33.22	33.64	32.05	33.44	2,265,841	+0.21(+0.63%)
Apr 13, 2015	33.40	33.73	33.07	33.23	1,378,649	-0.17(-0.51%)
Apr 10, 2015	34.30	34.67	33.22	33.40	2,073,115	-0.78(-2.28%)
Apr 09, 2015	34.15	34.50	33.51	34.18	1,843,684	-0.01(-0.03%)
Apr 08, 2015	33.60	34.38	33.53	34.19	2,380,150	+0.64(+1.91%)
Apr 07, 2015	34.33	34.79	33.54	33.55	3,697,805	-0.54(-1.58%)
Apr 06, 2015	34.31	34.99	33.86	34.09	6,630,373	+0.89(+2.68%)
Apr 02, 2015	34.40	33.20	33.20	33.20	12,145,000	+0.19(+0.58%)
Apr 01, 2015	30.66	34.14	30.31	33.01	9,731,427	+2.23(+7.24%)
Mar 31, 2015	30.14	31.73	30.00	30.78	3,292,791	+0.53(+1.75%)
Mar 30, 2015	30.56	31.50	29.80	30.25	4,569,938	-0.31(-1.01%)
Mar 27, 2015	30.02	30.99	29.63	30.56	3,783,858	+0.67(+2.24%)
Mar 26, 2015	31.83	32.19	29.57	29.89	5,591,600	-1.97(-6.18%)
Mar 25, 2015	31.05	33.30	28.80	31.86	17,765,794	+3.03(+10.51%)
Mar 24, 2015	27.90	29.65	27.76	28.83	3,579,056	+0.94(+3.37%)
Mar 23, 2015	28.36	28.75	27.15	27.89	4,267,170	-0.62(-2.17%)
Mar 20, 2015	29.59	29.59	28.46	28.51	6,356,181	-0.84(-2.86%)
Mar 19, 2015	29.76	30.15	29.06	29.35	2,953,061	-0.34(-1.15%)
Mar 18, 2015	29.73	30.73	29.03	29.69	4,004,463	+0.01(+0.03%)
Mar 17, 2015	29.85	30.36	29.12	29.68	3,738,043	-0.25(-0.84%)
Mar 16, 2015	30.77	31.74	28.22	29.93	12,482,024	-0.62(-2.03%)
Mar 13, 2015	33.93	34.99	30.06	30.55	18,910,200	-5.53(-15.33%)
Mar 12, 2015	34.65	37.78	33.13	36.08	23,578,588	+3.35(+10.24%)
Mar 11, 2015	30.82	34.44	30.28	32.73	18,624,272	+3.15(+10.65%)
Mar 10, 2015	29.10	31.94	29.07	29.58	16,399,081	+1.63(+5.83%)
Mar 09, 2015	33.04	33.10	27.79	27.95	14,131,307	-5.37(-16.12%)
Mar 06, 2015	34.12	34.70	32.34	33.32	7,378,187	-0.51(-1.51%)
Mar 05, 2015	36.89	37.68	33.12	33.83	12,010,922	-1.81(-5.08%)
Mar 04, 2015	41.65	40.78	35.40	35.64	15,861,039	-5.14(-12.60%)
Mar 03, 2015	40.82	43.85	40.30	40.78	17,099,616	+1.95(+5.02%)
Mar 02, 2015	38.26	41.89	38.19	38.83	24,401,536	-13.03(-25.13%)
Feb 27, 2015	48.94	52.08	47.60	51.86	2,767,200	+2.63(+5.34%)
Feb 26, 2015	51.35	52.20	48.64	49.23	5,729,613	-1.40(-2.77%)
Feb 25, 2015	65.78	69.99	49.80	50.63	16,432,102	-18.15(-26.39%)
Feb 24, 2015	69.91	69.91	67.80	68.78	1,260,900	-0.44(-0.64%)
Feb 23, 2015	68.00	69.43	67.77	69.22	1,006,886	+1.32(+1.94%)
Feb 20, 2015	67.66	67.95	66.73	67.90	443,690	+0.46(+0.68%)
Feb 19, 2015	66.54	67.57	65.91	67.44	560,234	+0.55(+0.82%)
Feb 18, 2015	66.50	66.99	65.67	66.89	571,651	+0.48(+0.72%)
Feb 17, 2015	63.64	67.32	63.38	66.41	738,723	+2.72(+4.27%)
Feb 13, 2015	63.38	63.69	63.69	63.69	458,400	+0.89(+1.42%)
Feb 12, 2015	64.67	64.67	62.51	62.80	1,206,072	-1.41(-2.20%)
Feb 11, 2015	64.43	65.13	62.95	64.21	423,507	-0.32(-0.50%)
Feb 10, 2015	64.16	64.75	63.13	64.53	639,800	+0.87(+1.37%)
Feb 09, 2015	64.89	65.16	63.39	63.66	431,017	-1.34(-2.06%)
Feb 06, 2015	65.51	65.95	64.78	65.00	382,317	-0.70(-1.07%)
Feb 05, 2015	65.30	66.75	64.63	65.70	376,325	+0.51(+0.78%)
Feb 04, 2015	63.70	65.73	63.70	65.19	475,992	+1.08(+1.68%)
Feb 03, 2015	63.40	64.40	62.80	64.11	352,281	+0.59(+0.93%)
Feb 02, 2015	63.00	63.55	61.63	63.52	613,231	+0.37(+0.59%)
Jan 30, 2015	63.83	63.99	61.55	63.15	872,579	-1.25(-1.94%)
Jan 29, 2015	61.50	64.53	61.31	64.40	1,032,256	+2.74(+4.44%)
Jan 28, 2015	60.35	62.76	60.17	61.66	1,299,817	+1.39(+2.31%)
Jan 27, 2015	59.60	60.95	59.00	60.27	720,688	+0.39(+0.65%)
Jan 26, 2015	58.70	60.21	58.10	59.88	966,682	+1.51(+2.59%)
Jan 23, 2015	58.25	58.51	57.00	58.37	869,137	+0.16(+0.27%)
Jan 22, 2015	54.71	58.26	54.55	58.21	961,405	+4.00(+7.38%)
Jan 21, 2015	54.79	55.34	53.96	54.21	670,577	-0.72(-1.31%)
Jan 20, 2015	57.25	58.18	54.81	54.93	701,865	-2.18(-3.82%)
Jan 16, 2015	55.11	58.30	54.76	57.11	1,212,638	+1.91(+3.46%)
Jan 15, 2015	63.00	63.50	54.35	55.20	2,395,578	-7.80(-12.38%)
Jan 14, 2015	62.51	63.78	61.65	63.00	496,725	-0.19(-0.30%)
Jan 13, 2015	65.77	66.08	62.26	63.19	552,636	-1.31(-2.03%)
Jan 12, 2015	64.78	65.01	64.07	64.50	454,250	-0.43(-0.66%)
Jan 09, 2015	66.60	66.71	64.68	64.93	420,550	-1.95(-2.92%)
Jan 08, 2015	65.20	67.69	64.83	66.88	731,358	+2.16(+3.34%)
Jan 07, 2015	63.24	65.18	63.13	64.72	487,438	+2.09(+3.34%)
Jan 06, 2015	63.05	63.05	60.67	62.63	546,385	-0.45(-0.71%)
Jan 05, 2015	63.38	64.17	62.00	63.08	537,415	-0.70(-1.10%)
Jan 02, 2015	66.60	66.66	63.28	63.78	524,693	-2.53(-3.82%)
Dec 31, 2014	65.33	66.31	66.31	66.31	560,300	+0.98(+1.50%)
Dec 30, 2014	64.96	65.62	64.43	65.33	304,073	+0.24(+0.37%)
Dec 29, 2014	63.35	65.46	63.35	65.09	360,483	+1.84(+2.91%)
Dec 26, 2014	64.23	64.93	63.17	63.25	209,309	-0.66(-1.03%)
Dec 24, 2014	64.15	63.91	63.91	63.91	125,200	-0.41(-0.64%)
Dec 23, 2014	64.86	66.15	64.25	64.32	334,993	-0.07(-0.11%)
Dec 22, 2014	63.84	65.00	63.28	64.39	446,240	+0.53(+0.83%)
Dec 19, 2014	63.34	63.95	62.24	63.86	946,670	+0.62(+0.98%)
Dec 18, 2014	63.53	63.78	62.59	63.24	747,015	+0.54(+0.86%)
Dec 17, 2014	60.50	63.29	59.99	62.70	683,217	+2.20(+3.64%)
Dec 16, 2014	60.48	61.45	59.83	60.50	700,705	+0.73(+1.22%)
Dec 15, 2014	59.32	61.33	58.78	59.77	910,796	+0.89(+1.51%)
Dec 12, 2014	58.80	59.95	58.42	58.88	520,228	-0.35(-0.59%)
Dec 11, 2014	60.10	60.68	59.03	59.23	778,157	-0.75(-1.25%)
Dec 10, 2014	61.45	62.95	59.83	59.98	849,406	-1.57(-2.55%)
Dec 09, 2014	60.80	61.82	60.69	61.55	1,189,078	+0.11(+0.18%)
Dec 08, 2014	61.52	62.65	61.26	61.44	477,417	-0.49(-0.79%)
Dec 05, 2014	61.34	62.54	61.26	61.93	642,393	+0.70(+1.14%)
Dec 04, 2014	62.86	62.96	60.73	61.23	783,267	-1.37(-2.19%)
Dec 03, 2014	62.70	63.42	62.46	62.60	826,625	-0.33(-0.52%)
Dec 02, 2014	62.70	63.45	62.39	62.93	635,910	+0.34(+0.54%)
Dec 01, 2014	63.25	63.80	61.61	62.59	1,168,183	-1.00(-1.57%)
Nov 28, 2014	62.57	64.22	61.95	63.59	480,915	+1.09(+1.74%)
Nov 26, 2014	62.77	62.50	62.50	62.50	502,800	-0.06(-0.10%)
Nov 25, 2014	63.27	63.85	61.64	62.56	810,249	-0.77(-1.22%)
Nov 24, 2014	62.86	64.11	62.12	63.33	1,419,491	+2.82(+4.66%)
Nov 21, 2014	59.33	60.98	59.01	60.51	1,297,307	+1.77(+3.01%)
Nov 20, 2014	55.55	59.45	55.01	58.74	1,086,051	+3.62(+6.57%)
Nov 19, 2014	53.94	56.48	53.24	55.12	1,044,459	+1.35(+2.51%)
Nov 18, 2014	53.47	54.18	52.98	53.77	778,761	+0.25(+0.47%)
Nov 17, 2014	54.98	55.40	53.36	53.52	732,225	-1.69(-3.06%)
Nov 14, 2014	54.14	55.27	53.98	55.21	646,577	+0.94(+1.73%)
Nov 13, 2014	54.76	55.39	53.63	54.27	461,222	-0.33(-0.60%)
Nov 12, 2014	55.32	55.67	54.48	54.60	529,261	-0.90(-1.62%)
Nov 11, 2014	55.63	56.25	54.58	55.50	744,550	-0.35(-0.63%)
Nov 10, 2014	56.43	57.32	55.69	55.85	1,085,354	-0.72(-1.27%)
Nov 07, 2014	57.87	58.22	56.28	56.57	1,253,728	-1.48(-2.55%)
Nov 06, 2014	54.61	58.78	54.55	58.05	1,812,899	+4.25(+7.90%)
Nov 05, 2014	54.55	55.33	53.59	53.80	648,842	-0.44(-0.81%)
Nov 04, 2014	52.55	54.43	52.00	54.24	1,303,920	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.