Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.14	15.29	14.96	14.97	496,146	-0.36(-2.35%)
Oct 28, 2011	15.09	15.75	15.01	15.33	523,207	-0.28(-1.79%)
Oct 27, 2011	17.13	17.48	15.16	15.61	1,295,685	-1.07(-6.41%)
Oct 26, 2011	16.80	16.82	16.14	16.68	380,941	+0.16(+0.97%)
Oct 25, 2011	17.02	17.04	16.23	16.52	417,278	-0.62(-3.62%)
Oct 24, 2011	16.87	17.47	16.69	17.14	645,239	+0.29(+1.72%)
Oct 21, 2011	16.69	16.85	16.52	16.85	445,676	+0.47(+2.87%)
Oct 20, 2011	16.73	16.75	16.05	16.38	449,281	-0.31(-1.86%)
Oct 19, 2011	16.77	17.05	16.44	16.69	395,332	-0.11(-0.65%)
Oct 18, 2011	16.40	16.98	16.18	16.80	439,826	+0.42(+2.56%)
Oct 17, 2011	16.50	16.69	16.29	16.38	281,280	-0.29(-1.74%)
Oct 14, 2011	16.65	16.86	16.34	16.67	429,268	+0.22(+1.34%)
Oct 13, 2011	16.89	16.91	16.16	16.45	374,563	-0.55(-3.24%)
Oct 12, 2011	16.89	17.45	16.82	17.00	426,730	+0.20(+1.19%)
Oct 11, 2011	16.24	16.98	16.11	16.80	364,371	+0.49(+3.00%)
Oct 10, 2011	15.86	16.44	15.79	16.31	323,179	+0.80(+5.16%)
Oct 07, 2011	15.54	16.12	15.48	15.51	478,929	+0.07(+0.45%)
Oct 06, 2011	15.47	15.64	15.19	15.44	458,982	+0.32(+2.12%)
Oct 05, 2011	14.95	15.21	14.68	15.12	564,552	+0.16(+1.07%)
Oct 04, 2011	14.24	15.02	13.82	14.96	989,243	+0.52(+3.60%)
Oct 03, 2011	14.94	15.11	14.38	14.44	533,576	-0.66(-4.37%)
Sep 30, 2011	15.15	16.14	15.08	15.10	635,064	-0.52(-3.33%)
Sep 29, 2011	15.91	16.04	14.92	15.62	411,278	+0.08(+0.51%)
Sep 28, 2011	16.00	16.16	15.49	15.54	199,390	-0.47(-2.94%)
Sep 27, 2011	16.84	16.84	15.86	16.01	505,922	-0.28(-1.72%)
Sep 26, 2011	15.82	16.35	15.63	16.29	428,219	+0.80(+5.16%)
Sep 23, 2011	14.95	15.74	14.95	15.49	588,816	+0.54(+3.61%)
Sep 22, 2011	14.80	15.35	14.60	14.95	514,698	-0.48(-3.11%)
Sep 21, 2011	15.97	16.26	15.40	15.43	206,959	-0.52(-3.26%)
Sep 20, 2011	16.18	16.68	15.73	15.95	398,197	-0.01(-0.06%)
Sep 19, 2011	16.34	16.63	15.66	15.96	368,166	-0.64(-3.86%)
Sep 16, 2011	16.48	16.76	16.05	16.60	1,258,233	+0.14(+0.85%)
Sep 15, 2011	15.76	16.55	15.68	16.46	491,513	+0.86(+5.51%)
Sep 14, 2011	15.56	15.79	15.21	15.60	245,180	+0.23(+1.50%)
Sep 13, 2011	15.17	15.55	14.98	15.37	355,625	+0.30(+1.99%)
Sep 12, 2011	14.07	15.07	14.00	15.07	334,626	+0.78(+5.46%)
Sep 09, 2011	14.51	14.65	14.05	14.29	250,668	-0.35(-2.39%)
Sep 08, 2011	14.90	15.39	14.55	14.64	259,783	-0.34(-2.27%)
Sep 07, 2011	14.15	15.26	14.07	14.98	531,895	+1.04(+7.46%)
Sep 06, 2011	13.52	14.00	13.43	13.94	342,009	+0.07(+0.50%)
Sep 02, 2011	14.59	14.86	13.70	13.87	598,247	-1.15(-7.66%)
Sep 01, 2011	15.17	15.32	14.97	15.02	557,080	-0.12(-0.79%)
Aug 31, 2011	15.63	15.83	14.93	15.14	348,446	-0.45(-2.89%)
Aug 30, 2011	15.23	15.78	15.23	15.59	267,966	+0.20(+1.30%)
Aug 29, 2011	14.83	15.39	14.83	15.39	253,241	+0.77(+5.27%)
Aug 26, 2011	14.17	14.73	14.00	14.62	273,529	+0.35(+2.45%)
Aug 25, 2011	14.91	15.00	14.26	14.27	327,546	-0.54(-3.65%)
Aug 24, 2011	14.62	15.15	14.46	14.81	304,616	-0.04(-0.27%)
Aug 23, 2011	14.40	14.85	14.21	14.85	320,059	+0.49(+3.41%)
Aug 22, 2011	14.49	14.64	14.11	14.36	302,422	+0.21(+1.48%)
Aug 19, 2011	14.25	14.92	13.95	14.15	533,088	-0.18(-1.26%)
Aug 18, 2011	14.82	14.90	14.18	14.33	607,315	-0.99(-6.46%)
Aug 17, 2011	15.46	15.58	14.93	15.32	239,994	-0.09(-0.58%)
Aug 16, 2011	15.60	15.71	15.25	15.41	326,207	-0.33(-2.10%)
Aug 15, 2011	15.13	15.77	15.13	15.74	456,710	+0.67(+4.45%)
Aug 12, 2011	15.98	16.02	14.97	15.07	404,636	-0.35(-2.27%)
Aug 11, 2011	14.33	15.74	14.30	15.42	767,354	+1.27(+8.98%)
Aug 10, 2011	14.87	14.89	14.08	14.15	796,767	-0.77(-5.16%)
Aug 09, 2011	14.85	14.97	13.70	14.92	1,082,370	+0.94(+6.72%)
Aug 08, 2011	14.85	14.98	13.75	13.98	1,286,224	-1.27(-8.33%)
Aug 05, 2011	15.49	15.49	14.66	15.25	1,399,801	+0.42(+2.83%)
Aug 04, 2011	15.97	16.00	14.83	14.83	1,141,839	-1.21(-7.54%)
Aug 03, 2011	16.03	16.26	15.61	16.04	804,330	-0.01(-0.06%)
Aug 02, 2011	16.29	16.57	15.77	16.05	1,165,969	+0.53(+3.41%)
Aug 01, 2011	15.71	16.39	15.35	15.52	647,058	-0.19(-1.21%)
Jul 29, 2011	15.36	15.76	15.11	15.71	442,863	+0.15(+0.96%)
Jul 28, 2011	15.80	16.29	15.51	15.56	607,538	-0.06(-0.38%)
Jul 27, 2011	16.34	16.43	15.51	15.62	1,089,601	-0.74(-4.52%)
Jul 26, 2011	17.15	17.57	16.15	16.36	1,000,359	-0.72(-4.22%)
Jul 25, 2011	16.90	17.25	16.88	17.08	729,420	+0.16(+0.95%)
Jul 22, 2011	17.02	17.04	16.91	16.92	367,619	-0.18(-1.05%)
Jul 21, 2011	16.88	17.24	16.88	17.10	647,952	+0.35(+2.09%)
Jul 20, 2011	17.15	17.20	16.72	16.75	567,085	-0.29(-1.70%)
Jul 19, 2011	17.20	17.43	16.83	17.04	594,316	+0.02(+0.12%)
Jul 18, 2011	17.25	17.29	16.78	17.02	398,108	-0.21(-1.22%)
Jul 15, 2011	17.60	17.76	17.18	17.23	1,003,751	-0.26(-1.49%)
Jul 14, 2011	17.82	17.93	17.39	17.49	1,193,070	-0.24(-1.35%)
Jul 13, 2011	18.01	18.33	17.64	17.73	1,058,773	-0.07(-0.39%)
Jul 12, 2011	17.99	18.10	17.65	17.80	1,093,328	-0.16(-0.89%)
Jul 11, 2011	18.63	18.74	17.84	17.96	1,332,617	-0.64(-3.44%)
Jul 08, 2011	18.50	18.88	18.42	18.60	2,961,013	+0.28(+1.53%)
Jul 07, 2011	21.15	21.20	18.20	18.32	9,255,325	-7.32(-28.55%)
Jul 06, 2011	25.80	25.92	25.44	25.64	196,700	-0.13(-0.50%)
Jul 05, 2011	26.03	26.03	25.52	25.77	235,507	-0.29(-1.11%)
Jul 01, 2011	25.55	26.10	25.40	26.06	312,457	+0.66(+2.60%)
Jun 30, 2011	25.68	25.86	25.25	25.40	422,266	-0.22(-0.86%)
Jun 29, 2011	25.95	26.00	25.46	25.62	192,703	-0.23(-0.89%)
Jun 28, 2011	25.88	25.91	25.71	25.85	175,032	+0.00(+0.00%)
Jun 27, 2011	25.68	26.06	25.53	25.85	239,475	+0.10(+0.39%)
Jun 24, 2011	25.71	25.98	25.42	25.75	405,084	+0.03(+0.12%)
Jun 23, 2011	24.79	25.74	24.58	25.72	652,514	+1.34(+5.50%)
Jun 22, 2011	24.38	24.70	24.18	24.38	277,501	-0.11(-0.45%)
Jun 21, 2011	24.03	24.71	24.03	24.49	283,683	+0.68(+2.86%)
Jun 20, 2011	23.62	23.81	23.58	23.81	249,698	+0.38(+1.62%)
Jun 17, 2011	23.64	24.02	23.41	23.43	471,106	-0.03(-0.13%)
Jun 16, 2011	23.59	23.92	23.12	23.46	230,093	-0.10(-0.42%)
Jun 15, 2011	23.59	23.91	23.45	23.56	380,517	-0.26(-1.09%)
Jun 14, 2011	23.30	23.88	23.20	23.82	326,423	+0.74(+3.21%)
Jun 13, 2011	22.66	23.26	22.66	23.08	284,257	+0.48(+2.12%)
Jun 10, 2011	23.29	23.36	22.41	22.60	428,174	-0.71(-3.05%)
Jun 09, 2011	23.43	23.88	23.29	23.31	382,947	-0.01(-0.04%)
Jun 08, 2011	23.77	23.88	23.31	23.32	331,618	-0.48(-2.02%)
Jun 07, 2011	24.22	24.51	23.78	23.80	227,503	-0.25(-1.04%)
Jun 06, 2011	24.66	24.82	23.95	24.05	592,343	-0.68(-2.75%)
Jun 03, 2011	25.28	25.43	24.70	24.73	335,102	-0.90(-3.51%)
May 24, 2011	26.04	26.04	25.53	25.63	209,036	-0.26(-1.00%)
May 23, 2011	25.63	26.24	25.63	25.89	462,683	-0.03(-0.12%)
May 20, 2011	26.03	26.31	25.80	25.92	186,034	-0.20(-0.77%)
May 19, 2011	26.37	26.37	25.86	26.12	184,133	-0.04(-0.15%)
May 18, 2011	25.72	26.28	25.60	26.16	229,672	+0.59(+2.31%)
May 17, 2011	25.52	25.95	25.50	25.57	224,809	+0.05(+0.20%)
May 16, 2011	26.24	26.49	25.51	25.52	486,162	-0.75(-2.85%)
May 13, 2011	26.53	26.70	26.17	26.27	287,850	-0.16(-0.61%)
May 12, 2011	26.35	26.60	26.10	26.43	299,682	+0.14(+0.53%)
May 11, 2011	26.12	26.46	25.60	26.29	578,170	+0.08(+0.31%)
May 10, 2011	25.93	26.27	25.77	26.21	176,444	+0.33(+1.28%)
May 09, 2011	25.50	26.05	25.27	25.88	181,364	+0.39(+1.53%)
May 06, 2011	25.53	25.99	25.39	25.49	571,316	+0.11(+0.43%)
May 05, 2011	25.12	25.62	25.00	25.38	264,981	+0.07(+0.28%)
May 04, 2011	25.74	25.74	25.00	25.31	184,638	-0.38(-1.48%)
May 03, 2011	25.99	26.00	25.58	25.69	258,888	-0.35(-1.34%)
May 02, 2011	26.03	26.09	25.97	26.04	813,688	+0.09(+0.35%)
Apr 29, 2011	25.12	25.96	24.97	25.95	468,090	+0.89(+3.55%)
Apr 28, 2011	24.37	25.09	24.27	25.06	504,246	+0.59(+2.41%)
Apr 27, 2011	23.94	25.17	23.48	24.47	946,800	+0.64(+2.69%)
Apr 26, 2011	23.80	24.06	23.35	23.83	358,456	+0.07(+0.29%)
Apr 25, 2011	24.03	24.04	23.39	23.76	321,260	-0.30(-1.25%)
Apr 21, 2011	24.17	24.17	23.75	24.06	201,234	+0.03(+0.12%)
Apr 20, 2011	22.99	24.22	22.97	24.03	652,022	+0.22(+0.92%)
Apr 19, 2011	23.85	24.23	23.66	23.81	235,370	+0.01(+0.04%)
Apr 18, 2011	23.56	24.01	23.52	23.80	317,051	-0.13(-0.54%)
Apr 15, 2011	23.07	24.10	22.74	23.93	1,491,162	+1.53(+6.83%)
Apr 14, 2011	23.00	23.00	22.16	22.40	744,977	-0.77(-3.32%)
Apr 13, 2011	23.51	23.52	22.90	23.17	502,771	-0.20(-0.86%)
Apr 12, 2011	23.77	23.88	23.35	23.37	394,503	-0.53(-2.22%)
Apr 11, 2011	24.24	24.40	23.70	23.90	186,812	-0.38(-1.57%)
Apr 08, 2011	24.74	24.74	24.20	24.28	141,400	-0.43(-1.74%)
Apr 07, 2011	24.82	25.12	24.68	24.71	139,014	-0.05(-0.20%)
Apr 06, 2011	24.48	24.84	24.41	24.76	182,105	+0.41(+1.68%)
Apr 05, 2011	24.27	24.75	24.21	24.35	237,237	-0.03(-0.12%)
Apr 04, 2011	24.80	24.80	24.04	24.38	155,494	-0.31(-1.26%)
Apr 01, 2011	25.11	25.15	24.39	24.69	161,737	-0.30(-1.20%)
Mar 31, 2011	24.99	25.14	24.55	24.99	208,343	-0.01(-0.04%)
Mar 30, 2011	25.00	25.07	24.78	25.00	188,303	+0.10(+0.40%)
Mar 29, 2011	24.76	25.28	24.65	24.90	167,318	+0.12(+0.48%)
Mar 28, 2011	24.91	25.00	24.40	24.78	234,455	-0.11(-0.44%)
Mar 25, 2011	24.50	25.00	24.29	24.89	183,777	+0.35(+1.43%)
Mar 24, 2011	24.99	25.00	24.29	24.54	228,006	-0.26(-1.05%)
Mar 23, 2011	23.69	24.91	23.53	24.80	453,854	+1.01(+4.25%)
Mar 22, 2011	23.75	24.39	23.52	23.79	368,038	+0.10(+0.42%)
Mar 21, 2011	23.69	23.71	23.41	23.69	333,031	+0.06(+0.25%)
Mar 18, 2011	24.07	24.36	23.46	23.63	1,963,837	-0.25(-1.05%)
Mar 17, 2011	24.87	24.87	23.59	23.88	413,748	-0.63(-2.57%)
Mar 16, 2011	24.41	25.09	24.14	24.51	590,282	-0.01(-0.04%)
Mar 15, 2011	23.63	24.57	23.61	24.52	482,758	+0.27(+1.11%)
Mar 14, 2011	23.06	24.36	22.27	24.25	449,181	+0.86(+3.68%)
Mar 11, 2011	23.42	23.56	23.05	23.39	305,952	-0.03(-0.13%)
Mar 10, 2011	23.12	23.54	22.82	23.42	356,493	-0.01(-0.04%)
Mar 09, 2011	23.40	23.67	23.24	23.43	187,059	-0.06(-0.26%)
Mar 08, 2011	22.75	23.53	22.60	23.49	349,699	+0.73(+3.21%)
Mar 07, 2011	23.64	23.71	22.65	22.76	421,923	-0.80(-3.40%)
Mar 04, 2011	23.52	23.88	23.27	23.56	219,777	+0.07(+0.30%)
Mar 03, 2011	23.12	23.49	23.04	23.49	337,122	+0.52(+2.26%)
Mar 02, 2011	22.76	23.19	22.59	22.97	289,235	+0.16(+0.70%)
Mar 01, 2011	23.51	23.86	22.79	22.81	457,024	-0.47(-2.02%)
Feb 28, 2011	23.75	24.07	23.20	23.28	489,959	-0.49(-2.06%)
Feb 25, 2011	23.96	24.18	23.52	23.77	432,452	-0.18(-0.75%)
Feb 24, 2011	24.43	24.44	23.78	23.95	880,458	-0.49(-2.00%)
Feb 23, 2011	25.93	25.93	24.25	24.44	1,630,162	-2.90(-10.61%)
Feb 22, 2011	28.43	28.75	27.26	27.34	354,339	-1.32(-4.61%)
Feb 18, 2011	28.75	28.82	28.52	28.66	153,633	-0.07(-0.24%)
Feb 17, 2011	28.04	28.96	28.02	28.73	183,735	+0.59(+2.10%)
Feb 16, 2011	28.19	28.40	28.01	28.14	145,624	-0.01(-0.04%)
Feb 15, 2011	28.21	28.51	28.14	28.15	128,230	-0.13(-0.46%)
Feb 14, 2011	28.42	28.51	28.20	28.28	62,334	-0.04(-0.14%)
Feb 11, 2011	27.68	28.35	27.62	28.32	124,906	+0.57(+2.05%)
Feb 10, 2011	27.92	28.18	27.65	27.75	143,970	-0.26(-0.93%)
Feb 09, 2011	27.76	28.07	27.61	28.01	175,187	+0.12(+0.43%)
Feb 08, 2011	27.84	27.95	27.56	27.89	165,791	-0.02(-0.07%)
Feb 07, 2011	27.74	28.11	27.73	27.91	131,993	+0.26(+0.94%)
Feb 04, 2011	27.70	27.97	27.45	27.65	92,662	-0.09(-0.32%)
Feb 03, 2011	27.42	27.77	27.14	27.74	250,161	+0.24(+0.87%)
Feb 02, 2011	28.53	28.53	27.39	27.50	208,421	-1.08(-3.78%)
Feb 01, 2011	28.14	28.90	28.14	28.58	392,434	+0.64(+2.29%)
Jan 31, 2011	27.75	28.23	27.58	27.94	280,126	+0.27(+0.98%)
Jan 28, 2011	28.10	28.12	27.59	27.67	380,617	-0.52(-1.84%)
Jan 27, 2011	27.25	28.24	27.19	28.19	272,092	+0.90(+3.30%)
Jan 26, 2011	26.44	27.35	26.31	27.29	249,360	+1.01(+3.84%)
Jan 25, 2011	25.87	26.32	25.73	26.28	329,523	+0.30(+1.15%)
Jan 24, 2011	26.14	26.26	25.85	25.98	782,911	-0.13(-0.50%)
Jan 21, 2011	26.03	26.26	25.98	26.11	159,577	+0.25(+0.97%)
Jan 20, 2011	25.64	26.21	25.64	25.86	144,540	+0.07(+0.27%)
Jan 19, 2011	26.77	26.77	25.60	25.79	204,906	-0.92(-3.44%)
Jan 18, 2011	26.76	26.76	26.36	26.71	127,811	-0.02(-0.07%)
Jan 14, 2011	26.45	26.75	26.14	26.73	219,891	+0.35(+1.33%)
Jan 13, 2011	26.57	26.63	26.24	26.38	113,916	-0.15(-0.57%)
Jan 12, 2011	26.25	26.92	26.21	26.53	228,509	+0.45(+1.73%)
Jan 11, 2011	25.95	26.22	25.77	26.08	142,958	+0.33(+1.28%)
Jan 10, 2011	25.60	25.98	25.45	25.75	110,948	+0.09(+0.35%)
Jan 07, 2011	25.72	25.90	25.23	25.66	167,656	+0.04(+0.16%)
Jan 06, 2011	26.09	26.17	25.52	25.62	284,464	-0.39(-1.50%)
Jan 05, 2011	25.07	26.84	25.07	26.01	1,510,883	+1.64(+6.73%)
Jan 04, 2011	25.05	25.28	24.33	24.37	291,058	-0.70(-2.79%)
Jan 03, 2011	25.55	25.71	25.01	25.07	442,838	+0.16(+0.64%)
Dec 31, 2010	24.84	25.07	24.70	24.91	210,049	+0.08(+0.32%)
Dec 30, 2010	24.53	24.94	24.47	24.83	151,893	+0.25(+1.02%)
Dec 29, 2010	24.51	25.04	24.45	24.58	328,468	+0.14(+0.57%)
Dec 28, 2010	24.15	24.55	24.15	24.44	284,842	+0.04(+0.16%)
Dec 27, 2010	24.43	24.51	24.20	24.40	225,725	-0.13(-0.53%)
Dec 23, 2010	24.40	24.67	24.15	24.53	110,153	+0.15(+0.62%)
Dec 22, 2010	24.83	24.83	24.35	24.38	97,987	-0.37(-1.49%)
Dec 21, 2010	24.52	25.12	24.52	24.75	319,401	+0.38(+1.56%)
Dec 20, 2010	24.37	24.59	24.35	24.37	164,718	+0.00(+0.00%)
Dec 17, 2010	24.26	24.40	24.08	24.37	271,161	+0.20(+0.83%)
Dec 16, 2010	23.87	24.32	23.80	24.17	221,003	+0.32(+1.34%)
Dec 15, 2010	23.12	24.15	23.12	23.85	379,360	+0.64(+2.76%)
Dec 14, 2010	23.03	23.24	22.83	23.21	538,012	+0.18(+0.78%)
Dec 13, 2010	23.58	23.67	23.02	23.03	263,713	-0.49(-2.08%)
Dec 10, 2010	23.99	23.99	23.23	23.52	449,568	-0.47(-1.96%)
Dec 09, 2010	24.37	24.48	23.74	23.99	343,898	-0.21(-0.87%)
Dec 08, 2010	25.30	25.45	24.00	24.20	963,525	-1.05(-4.16%)
Dec 07, 2010	26.06	26.10	25.18	25.25	596,471	-0.63(-2.43%)
Dec 06, 2010	25.02	25.97	25.01	25.88	430,440	+0.80(+3.19%)
Dec 03, 2010	24.62	25.19	24.48	25.08	505,884	+0.30(+1.21%)
Dec 02, 2010	24.17	25.05	24.06	24.78	563,186	+0.59(+2.44%)
Dec 01, 2010	23.88	24.27	23.58	24.19	457,989	+0.65(+2.76%)
Nov 30, 2010	22.95	23.60	22.62	23.54	403,617	+0.32(+1.38%)
Nov 29, 2010	23.27	23.52	22.72	23.22	435,394	-0.20(-0.85%)
Nov 26, 2010	23.41	23.78	23.29	23.42	147,215	-0.20(-0.85%)
Nov 24, 2010	22.69	23.62	23.62	23.62	342,867	+1.06(+4.70%)
Nov 23, 2010	21.95	22.60	21.85	22.56	356,926	+0.29(+1.30%)
Nov 22, 2010	21.79	22.27	21.56	22.27	306,795	+0.36(+1.64%)
Nov 19, 2010	21.74	22.15	21.74	21.91	198,266	-0.28(-1.26%)
Nov 18, 2010	21.88	22.43	21.58	22.19	310,476	+0.61(+2.83%)
Nov 17, 2010	21.28	21.60	21.21	21.58	271,536	+0.39(+1.84%)
Nov 16, 2010	21.46	21.81	21.09	21.19	560,874	-0.43(-1.99%)
Nov 15, 2010	22.00	22.01	21.42	21.62	268,772	-0.21(-0.96%)
Nov 12, 2010	21.84	22.18	21.81	21.83	333,828	-0.24(-1.09%)
Nov 11, 2010	21.90	22.33	21.80	22.07	237,499	-0.05(-0.23%)
Nov 10, 2010	21.89	22.21	21.78	22.12	321,975	+0.24(+1.10%)
Nov 09, 2010	21.81	22.00	21.71	21.88	627,309	+0.10(+0.46%)
Nov 08, 2010	21.91	21.99	21.56	21.78	544,260	-0.16(-0.73%)
Nov 05, 2010	21.81	22.23	21.30	21.94	1,315,200	+0.43(+2.00%)
Nov 04, 2010	22.16	22.59	21.34	21.51	3,475,884	-3.38(-13.58%)
Nov 03, 2010	24.00	25.07	23.95	24.89	383,725	+0.94(+3.92%)
Nov 02, 2010	23.71	24.10	23.42	23.95	267,806	+0.59(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.